U.S. markets open in 1 hour 11 minutes
F S&P 500
5,204.25 -8.50 (-0.16%) F Dow Jones
39,111.00 -84.00 (-0.21%) F Nasdaq
18,149.00 -37.50 (-0.21%) E-mini Russell 2000 Index Futur
2,061.40 -3.40 (-0.16%) Petróleo
79.63 +0.64 (+0.81%) Oro
2,323.20 +0.90 (+0.04%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:940.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00940000 | 2024-05-08 9:47AM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN240517C00940000 | 2024-05-08 10:19AM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| REGN240524C00940000 | 2024-04-25 10:21AM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240531C00940000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN240607C00940000 | 2024-05-02 10:24AM EDT | 2024-06-07 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN240621C00940000 | 2024-05-08 10:49AM EDT | 2024-06-21 | 45.58 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| REGN240816C00940000 | 2024-05-02 2:17PM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| REGN250117C00940000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| REGN250620C00940000 | 2024-01-12 10:34AM EDT | 2025-06-20 | 139.37 | 150.00 | 160.00 | 0.00 | - | - | 2 | 38.27% |
| REGN251219C00940000 | 2023-11-13 3:02PM EDT | 2025-12-19 | 97.84 | 127.00 | 132.70 | 0.00 | - | 6 | 11 | 26.03% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00940000 | 2024-05-08 12:03PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| REGN240517P00940000 | 2024-05-08 11:22AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 227 | 3.13% |
| REGN240524P00940000 | 2024-05-08 12:57PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
| REGN240531P00940000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| REGN240621P00940000 | 2024-05-08 12:26PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
| REGN240816P00940000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| REGN250117P00940000 | 2024-05-07 11:26AM EDT | 2025-01-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 21 | 72 | 0.39% |
| REGN250620P00940000 | 2024-05-07 12:43PM EDT | 2025-06-20 | 69.63 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.39% |
| REGN251219P00940000 | 2024-02-06 11:40AM EDT | 2025-12-19 | 103.30 | 85.00 | 92.40 | 0.00 | - | - | 1 | 20.90% |
| REGN260116P00940000 | 2024-04-09 2:13PM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.