U.S. markets open in 6 hours 34 minutes
F S&P 500
5,204.00 -8.75 (-0.17%) F Dow Jones
39,147.00 -48.00 (-0.12%) F Nasdaq
18,145.75 -40.75 (-0.22%) E-mini Russell 2000 Index Futur
2,058.70 -6.10 (-0.30%) Petróleo
79.37 +0.38 (+0.48%) Oro
2,320.90 -1.40 (-0.06%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:950.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00950000 | 2024-05-08 12:30PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240517C00950000 | 2024-05-08 2:47PM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240524C00950000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 23.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240531C00950000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240614C00950000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240621C00950000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240816C00950000 | 2024-05-06 10:55AM EDT | 2024-08-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN241115C00950000 | 2024-04-12 10:27AM EDT | 2024-11-15 | 69.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250117C00950000 | 2024-05-07 12:32PM EDT | 2025-01-17 | 107.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250620C00950000 | 2024-03-14 10:36AM EDT | 2025-06-20 | 150.00 | 107.00 | 115.00 | 0.00 | - | 1 | 3 | 27.98% |
| REGN260116C00950000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 137.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00950000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| REGN240517P00950000 | 2024-05-07 2:51PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN240531P00950000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN240621P00950000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN240816P00950000 | 2024-05-08 10:42AM EDT | 2024-08-16 | 35.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| REGN241115P00950000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 59.13 | 87.20 | 95.00 | 0.00 | - | - | 40 | 35.69% |
| REGN250117P00950000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN250620P00950000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN260116P00950000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 97.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.