U.S. markets open in 4 hours 55 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,145.00 -50.00 (-0.13%) F Nasdaq
18,139.25 -47.25 (-0.26%) E-mini Russell 2000 Index Futur
2,056.90 -7.90 (-0.38%) Petróleo
79.67 +0.68 (+0.86%) Oro
2,319.30 -3.00 (-0.13%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:960.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00960000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240517C00960000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| REGN240524C00960000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN240614C00960000 | 2024-05-02 11:34AM EDT | 2024-06-14 | 15.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| REGN240621C00960000 | 2024-05-07 11:47AM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN240816C00960000 | 2024-05-03 10:34AM EDT | 2024-08-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| REGN241115C00960000 | 2024-05-02 10:34AM EDT | 2024-11-15 | 62.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| REGN250117C00960000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| REGN250620C00960000 | 2024-04-29 1:52PM EDT | 2025-06-20 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| REGN260116C00960000 | 2024-04-08 10:40AM EDT | 2026-01-16 | 161.00 | 165.00 | 174.00 | 0.00 | - | 1 | 43 | 35.72% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00960000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| REGN240524P00960000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| REGN240621P00960000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| REGN240816P00960000 | 2024-05-08 3:24PM EDT | 2024-08-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| REGN250117P00960000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 70.59 | 101.70 | 108.00 | 0.00 | - | 2 | 33 | 33.33% |
| REGN250620P00960000 | 2024-02-27 11:41AM EDT | 2025-06-20 | 82.40 | 84.00 | 90.30 | 0.00 | - | - | 9 | 21.88% |
| REGN260116P00960000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 100.00 | 127.80 | 137.00 | 0.00 | - | 40 | 40 | 27.28% |
© 2024 Yahoo. Todos los derechos reservados.