U.S. markets open in 5 hours 6 minutes
F S&P 500
5,203.25 -9.50 (-0.18%) F Dow Jones
39,142.00 -53.00 (-0.14%) F Nasdaq
18,138.50 -48.00 (-0.26%) E-mini Russell 2000 Index Futur
2,057.20 -7.60 (-0.37%) Petróleo
79.64 +0.65 (+0.82%) Oro
2,318.40 -3.90 (-0.17%)
Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:970.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00970000 | 2024-05-08 12:51PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN240517C00970000 | 2024-05-08 2:38PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| REGN240524C00970000 | 2024-05-02 1:06PM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| REGN240531C00970000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN240607C00970000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| REGN240621C00970000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| REGN240816C00970000 | 2024-05-08 10:38AM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| REGN250117C00970000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN250620C00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 28.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00970000 | 2024-05-08 9:38AM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| REGN240621P00970000 | 2024-05-08 11:26AM EDT | 2024-06-21 | 29.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN240816P00970000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117P00970000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 83.50 | 69.30 | 77.90 | 0.00 | - | 3 | 36 | 22.06% |
| REGN250620P00970000 | 2024-04-17 1:18PM EDT | 2025-06-20 | 115.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN260116P00970000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 105.00 | 133.00 | 142.00 | 0.00 | - | 2 | 2 | 27.12% |
© 2024 Yahoo. Todos los derechos reservados.