Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:16AM EDT. Mercado abierto.
Golpe:980.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00980000 | 2024-05-08 1:32PM EDT | 2024-05-10 | 0.90 | 0.60 | 3.40 | 0.00 | - | 2 | 23 | 30.74% |
| REGN240517C00980000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 4.40 | 2.05 | 8.50 | 0.00 | - | 8 | 149 | 24.02% |
| REGN240524C00980000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 7.80 | 10.10 | 14.10 | 0.00 | - | - | 1 | 25.30% |
| REGN240531C00980000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 17.10 | 11.60 | 16.70 | 0.00 | - | 2 | 7 | 23.87% |
| REGN240621C00980000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.80 | 22.00 | 25.00 | 0.00 | - | 6 | 154 | 23.56% |
| REGN240816C00980000 | 2024-05-07 9:34AM EDT | 2024-08-16 | 46.35 | 45.60 | 47.70 | 0.00 | - | 1 | 14 | 26.93% |
| REGN241115C00980000 | 2024-03-21 12:45PM EDT | 2024-11-15 | 94.95 | 47.30 | 51.40 | 0.00 | - | - | 1 | 20.81% |
| REGN250117C00980000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 56.80 | 87.00 | 93.60 | 0.00 | - | 2 | 169 | 31.19% |
| REGN250620C00980000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 132.40 | 84.20 | 93.00 | 0.00 | - | 1 | 1 | 24.46% |
| REGN260116C00980000 | 2024-04-10 10:53AM EDT | 2026-01-16 | 145.00 | 157.00 | 166.00 | 0.00 | - | 1 | 5 | 34.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00980000 | 2024-05-06 10:06AM EDT | 2024-05-10 | 29.75 | 11.40 | 18.60 | 0.00 | - | 1 | 1 | 33.55% |
| REGN240517P00980000 | 2024-03-11 10:41AM EDT | 2024-05-17 | 48.10 | 58.50 | 64.40 | 0.00 | - | 1 | 8 | 88.48% |
| REGN240621P00980000 | 2024-04-02 11:22AM EDT | 2024-06-21 | 53.70 | 49.80 | 57.10 | 0.00 | - | 1 | 19 | 36.76% |
| REGN240816P00980000 | 2024-04-29 2:53PM EDT | 2024-08-16 | 100.30 | 45.30 | 47.20 | 0.00 | - | 1 | 1 | 19.47% |
| REGN241115P00980000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 86.25 | 61.00 | 67.60 | 0.00 | - | 1 | 1 | 21.42% |
| REGN250117P00980000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 118.00 | 67.90 | 74.30 | 0.00 | - | 1 | 47 | 20.67% |
| REGN250620P00980000 | 2024-03-13 3:36PM EDT | 2025-06-20 | 98.23 | 120.00 | 128.90 | 0.00 | - | 10 | 15 | 29.75% |
| REGN260116P00980000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 108.82 | 139.00 | 149.00 | 0.00 | - | 1 | 8 | 28.22% |
© 2024 Yahoo. Todos los derechos reservados.