Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00990000 | 2024-05-09 11:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 46 | 22.53% |
REGN240517C00990000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 4.30 | 3.50 | 5.10 | -0.95 | -18.10% | 15 | 543 | 21.54% |
REGN240524C00990000 | 2024-05-07 2:55PM EDT | 2024-05-24 | 7.04 | 7.10 | 11.90 | 0.00 | - | 1 | 3 | 25.67% |
REGN240531C00990000 | 2024-05-08 11:33AM EDT | 2024-05-31 | 9.30 | 6.40 | 11.70 | 0.00 | - | 10 | 156 | 21.18% |
REGN240621C00990000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 18.30 | 16.60 | 20.80 | +2.50 | +15.82% | 1 | 65 | 22.44% |
REGN240816C00990000 | 2024-05-09 10:16AM EDT | 2024-08-16 | 41.50 | 40.50 | 43.10 | -0.90 | -2.12% | 15 | 48 | 26.06% |
REGN251219C00990000 | 2024-04-19 1:09PM EDT | 2025-12-19 | 118.00 | 149.00 | 157.00 | 0.00 | - | 1 | 1 | 34.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00990000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 36.00 | 18.00 | 25.30 | 0.00 | - | 2 | 0 | 39.03% |
REGN240517P00990000 | 2024-04-01 2:47PM EDT | 2024-05-17 | 47.70 | 78.70 | 88.00 | 0.00 | - | 1 | 20 | 117.52% |
REGN240621P00990000 | 2024-03-07 1:32PM EDT | 2024-06-21 | 53.80 | 63.00 | 72.00 | 0.00 | - | 1 | 8 | 44.68% |