U.S. markets closed
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,656.75 +21.50 (+0.12%) E-mini Russell 2000 Index Futur
2,109.20 +3.70 (+0.18%) Petróleo
80.06 0.00 (0.00%) Oro
2,426.60 +9.20 (+0.38%)
Ring Energy, Inc. (REI)
NYSE American - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621C00000500 | 2024-03-05 11:25AM EDT | 0.50 | 0.95 | 1.25 | 1.95 | 0.00 | - | 6 | 4 | 678.13% |
| REI240621C00001000 | 2024-05-17 1:56PM EDT | 1.00 | 0.85 | 0.65 | 1.40 | +0.10 | +13.33% | 1 | 532 | 292.19% |
| REI240621C00001500 | 2024-05-17 2:43PM EDT | 1.50 | 0.35 | 0.30 | 0.50 | +0.05 | +16.67% | 8 | 756 | 78.13% |
| REI240621C00002000 | 2024-05-17 1:51PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 7 | 1,825 | 45.31% |
| REI240621C00002500 | 2024-05-06 2:28PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 679 | 76.56% |
| REI240621C00003000 | 2024-04-11 11:35AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20,160 | 107.81% |
| REI240621C00003500 | 2024-03-20 3:07PM EDT | 3.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 325.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| REI240621P00001000 | 2023-11-09 3:28PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 209.38% |
| REI240621P00001500 | 2024-05-17 1:53PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 197 | 65.63% |
| REI240621P00002000 | 2024-05-08 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 501 | 117.19% |
| REI240621P00002500 | 2023-11-28 2:00PM EDT | 2.50 | 0.90 | 0.95 | 1.10 | 0.00 | - | 5 | 45 | 255.47% |
© 2024 Yahoo. Todos los derechos reservados.