Richardson Electronics, Ltd. (RELL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621C00007500 | 2024-04-11 9:35AM EDT | 7.50 | 2.65 | 2.45 | 4.00 | 0.00 | - | 30 | 110 | 198.83% |
| RELL240621C00010000 | 2024-05-24 12:12PM EDT | 10.00 | 1.05 | 0.75 | 1.50 | +0.20 | +23.53% | 1 | 132 | 57.03% |
| RELL240621C00012500 | 2024-05-08 1:48PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 161 | 55.47% |
| RELL240621C00015000 | 2024-05-20 9:31AM EDT | 15.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 125 | 110.16% |
| RELL240621C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| RELL240621C00020000 | 2024-01-25 3:03PM EDT | 20.00 | 0.09 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 292.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RELL240621P00005000 | 2024-01-11 11:28AM EDT | 5.00 | 0.06 | 0.00 | 1.90 | 0.00 | - | 30 | 30 | 391.41% |
| RELL240621P00007500 | 2024-05-16 11:26AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 417 | 101.95% |
| RELL240621P00010000 | 2024-05-20 10:36AM EDT | 10.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 31 | 419 | 66.80% |
| RELL240621P00012500 | 2024-05-07 11:48AM EDT | 12.50 | 2.05 | 1.45 | 2.05 | 0.00 | - | 10 | 34 | 80.27% |
| RELL240621P00015000 | 2023-12-22 2:17PM EDT | 15.00 | 2.50 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 142.58% |
| RELL240621P00017500 | 2024-01-24 12:00PM EDT | 17.50 | 7.00 | 7.10 | 10.00 | 0.00 | - | 10 | 0 | 308.01% |
© 2024 Yahoo. Todos los derechos reservados.