Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00015000 | 2024-05-15 11:13AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 53.91% |
RELY240517C00017500 | 2024-05-09 10:10AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 140 | 126.56% |
RELY240517C00020000 | 2024-05-14 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 199 | 189.06% |
RELY240517C00022500 | 2024-05-14 9:59AM EDT | 22.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 290 | 240.63% |
RELY240517C00025000 | 2024-05-06 3:12PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 510 | 634 | 284.38% |
RELY240517C00030000 | 2024-04-03 10:04AM EDT | 30.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 5 | 5 | 649.22% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517P00015000 | 2024-05-10 1:24PM EDT | 15.00 | 0.85 | 0.00 | 0.80 | 0.00 | - | 31 | 41 | 43.75% |
RELY240517P00017500 | 2024-05-13 3:13PM EDT | 17.50 | 3.15 | 3.10 | 3.40 | -0.05 | -1.56% | 1 | 2 | 180.47% |
RELY240517P00020000 | 2024-05-14 12:18PM EDT | 20.00 | 5.80 | 5.60 | 5.90 | 0.00 | - | 5 | 8 | 257.03% |
RELY240517P00022500 | 2024-05-02 11:04AM EDT | 22.50 | 7.00 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 320.31% |