Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240621C00015000 | 2024-06-07 9:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 72.46% |
RELY240719C00015000 | 2024-06-07 12:01PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | 0.00 | - | 9 | 591 | 49.22% |
RELY241018C00015000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 1.04 | 0.55 | 1.45 | 0.00 | - | 5 | 250 | 54.00% |
RELY241220C00015000 | 2024-06-07 11:03AM EDT | 2024-12-20 | 1.02 | 0.00 | 1.90 | 0.00 | - | 1 | 31 | 68.31% |
RELY250117C00015000 | 2024-06-06 12:57PM EDT | 2025-01-17 | 1.85 | 0.00 | 2.75 | 0.00 | - | 5 | 85 | 50.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240621P00015000 | 2024-06-07 3:14PM EDT | 2024-06-21 | 1.75 | 1.60 | 2.70 | 0.00 | - | 11 | 361 | 91.41% |
RELY240719P00015000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.53 | 0.00 | 2.35 | 0.00 | - | 8 | 91 | 63.09% |
RELY241018P00015000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 1.95 | 0.00 | 2.90 | 0.00 | - | 30 | 49 | 53.71% |
RELY241220P00015000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 2.90 | 2.65 | 3.10 | 0.00 | - | 5 | 89 | 49.46% |
RELY250117P00015000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 3.00 | 2.50 | 3.20 | -0.10 | -3.23% | 150 | 7 | 48.73% |