Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240621C00020000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 153.13% |
RELY240719C00020000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 127 | 81.25% |
RELY241018C00020000 | 2024-06-06 12:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.60 | 0.00 | - | 102 | 111 | 58.20% |
RELY241220C00020000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.80 | 0.00 | - | 4 | 156 | 52.05% |
RELY250117C00020000 | 2024-06-05 3:12PM EDT | 2025-01-17 | 0.44 | 0.35 | 0.70 | 0.00 | - | 1 | 0 | 53.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240621P00020000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 2.30 | 5.40 | 6.20 | 0.00 | - | - | 0 | 0.00% |
RELY240719P00020000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 5.80 | 6.50 | 7.30 | 0.00 | - | 1 | 4 | 115.04% |
RELY241018P00020000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 5.55 | 5.50 | 7.20 | 0.00 | - | 5 | 0 | 57.72% |
RELY241220P00020000 | 2024-05-14 10:47AM EDT | 2024-12-20 | 6.00 | 6.60 | 7.50 | 0.00 | - | 2 | 19 | 59.28% |
RELY250117P00020000 | 2024-05-31 1:26PM EDT | 2025-01-17 | 7.05 | 6.50 | 7.60 | 0.00 | - | 5 | 5 | 58.59% |