Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00015000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 166 | 55.47% |
RELY240621C00015000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.03 | -7.50% | 5 | 146 | 39.06% |
RELY240719C00015000 | 2024-05-14 1:26PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 13 | 494 | 38.38% |
RELY241018C00015000 | 2024-05-13 3:00PM EDT | 2024-10-18 | 1.47 | 1.35 | 1.50 | 0.00 | - | 250 | 250 | 49.32% |
RELY241220C00015000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 2.05 | 1.90 | 2.80 | 0.00 | - | 3 | 22 | 61.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517P00015000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.90 | 0.00 | - | 31 | 41 | 69.14% |
RELY240621P00015000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.10 | -0.07 | -6.54% | 50 | 243 | 32.81% |
RELY240719P00015000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 0.95 | 1.15 | 1.25 | 0.00 | - | 2 | 96 | 31.64% |
RELY241018P00015000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 49 | 41.11% |
RELY241220P00015000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.60 | 0.00 | - | 2 | 52 | 48.39% |