Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00017500 | 2024-05-09 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 140 | 126.56% |
RELY240621C00017500 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.18 | -78.26% | 5 | 385 | 58.01% |
RELY240719C00017500 | 2024-05-14 2:45PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 214 | 40.43% |
RELY241018C00017500 | 2024-05-13 3:00PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.15 | 0.00 | - | 253 | 293 | 57.32% |
RELY241220C00017500 | 2024-05-15 2:33PM EDT | 2024-12-20 | 1.15 | 1.05 | 1.70 | -0.05 | -4.17% | 1 | 223 | 55.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517P00017500 | 2024-05-13 3:13PM EDT | 2024-05-17 | 3.15 | 2.10 | 5.00 | -0.05 | -1.56% | 1 | 2 | 230.47% |
RELY240621P00017500 | 2024-05-02 10:52AM EDT | 2024-06-21 | 2.65 | 3.10 | 3.70 | 0.00 | - | 4 | 0 | 51.17% |
RELY240719P00017500 | 2024-05-10 12:22PM EDT | 2024-07-19 | 3.30 | 2.95 | 3.40 | 0.00 | - | 2 | 193 | 38.87% |
RELY241018P00017500 | 2024-05-10 1:58PM EDT | 2024-10-18 | 3.70 | 2.30 | 4.10 | 0.00 | - | 4 | 47 | 50.20% |
RELY241220P00017500 | 2024-05-06 9:35AM EDT | 2024-12-20 | 3.55 | 3.60 | 4.00 | 0.00 | - | 4 | 30 | 39.84% |