Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517C00020000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 199 | 190.63% |
RELY240621C00020000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.50 | 0.00 | - | 4 | 27 | 86.91% |
RELY240719C00020000 | 2024-05-07 1:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 57.62% |
RELY241018C00020000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.40 | 0.00 | - | 3 | 8 | 49.32% |
RELY241220C00020000 | 2024-05-09 1:52PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 156 | 50.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RELY240517P00020000 | 2024-05-14 12:18PM EDT | 2024-05-17 | 5.80 | 5.70 | 6.00 | 0.00 | - | 5 | 8 | 206.25% |
RELY240621P00020000 | 2024-04-18 11:54AM EDT | 2024-06-21 | 2.30 | 5.60 | 6.10 | 0.00 | - | - | 0 | 57.81% |
RELY240719P00020000 | 2024-05-13 12:09PM EDT | 2024-07-19 | 5.60 | 5.50 | 6.50 | 0.00 | - | 3 | 5 | 61.13% |
RELY241018P00020000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 5.55 | 5.50 | 6.40 | 0.00 | - | 5 | 5 | 56.49% |
RELY241220P00020000 | 2024-05-14 10:47AM EDT | 2024-12-20 | 6.00 | 5.90 | 6.10 | 0.00 | - | 2 | 19 | 37.70% |