U.S. markets closed

American Funds Europacific Growth R6 (RERGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
58.92+0.71 (+1.22%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
07 jul 2023 - 07 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202458.9258.9258.9258.9258.92-
03 jul 202458.2158.2158.2158.2158.21-
02 jul 202457.5957.5957.5957.5957.59-
01 jul 202457.4357.4357.4357.4357.43-
28 jun 202457.2657.2657.2657.2657.26-
27 jun 202457.3857.3857.3857.3857.38-
26 jun 202457.4057.4057.4057.4057.40-
25 jun 202457.5957.5957.5957.5957.59-
24 jun 202457.3757.3757.3757.3757.37-
21 jun 202457.2557.2557.2557.2557.25-
20 jun 202457.5757.5757.5757.5757.57-
18 jun 202457.2857.2857.2857.2857.28-
17 jun 202457.1957.1957.1957.1957.19-
14 jun 202456.9856.9856.9856.9856.98-
13 jun 202457.4757.4757.4757.4757.47-
12 jun 202458.0858.0858.0858.0858.08-
11 jun 202457.5857.5857.5857.5857.58-
10 jun 202458.1258.1258.1258.1258.12-
10 jun 20240.257 Dividendo
10 jun 20241.136 Ganancias de capital
07 jun 202459.5059.5059.5059.5058.11-
06 jun 202459.9259.9259.9259.9258.52-
05 jun 202459.6359.6359.6359.6358.23-
04 jun 202458.8358.8358.8358.8357.45-
03 jun 202459.3759.3759.3759.3757.98-
31 may 202459.1559.1559.1559.1557.77-
30 may 202458.8658.8658.8658.8657.48-
29 may 202458.8658.8658.8658.8657.48-
28 may 202459.7759.7759.7759.7758.37-
24 may 202459.9459.9459.9459.9458.54-
23 may 202459.5559.5559.5559.5558.16-
22 may 202459.7659.7659.7659.7658.36-
21 may 202460.1860.1860.1860.1858.77-
20 may 202460.3760.3760.3760.3758.96-
17 may 202460.1260.1260.1260.1258.71-
16 may 202460.0760.0760.0760.0758.66-
15 may 202460.2760.2760.2760.2758.86-
14 may 202459.5559.5559.5559.5558.16-
13 may 202459.1359.1359.1359.1357.75-
10 may 202459.0559.0559.0559.0557.67-
09 may 202458.8258.8258.8258.8257.44-
08 may 202458.7358.7358.7358.7357.36-
07 may 202458.9558.9558.9558.9557.57-
06 may 202458.7958.7958.7958.7957.41-
03 may 202458.0958.0958.0958.0956.73-
02 may 202457.6557.6557.6557.6556.30-
01 may 202457.2257.2257.2257.2255.88-
30 abr 202457.1957.1957.1957.1955.85-
29 abr 202457.9557.9557.9557.9556.59-
26 abr 202457.7857.7857.7857.7856.43-
25 abr 202457.2257.2257.2257.2255.88-
24 abr 202457.4757.4757.4757.4756.12-
23 abr 202457.4357.4357.4357.4356.09-
22 abr 202456.5556.5556.5556.5555.23-
19 abr 202456.1156.1156.1156.1154.80-
18 abr 202456.5556.5556.5556.5555.23-
17 abr 202456.5856.5856.5856.5855.26-
16 abr 202456.5856.5856.5856.5855.26-
15 abr 202457.0057.0057.0057.0055.67-
12 abr 202457.3457.3457.3457.3456.00-
11 abr 202458.3458.3458.3458.3456.97-
10 abr 202458.3958.3958.3958.3957.02-
09 abr 202458.8258.8258.8258.8257.44-
08 abr 202458.8358.8358.8358.8357.45-
05 abr 202458.6158.6158.6158.6157.24-
04 abr 202458.2858.2858.2858.2856.92-
03 abr 202458.7758.7758.7758.7757.39-
02 abr 202458.4358.4358.4358.4357.06-
01 abr 202458.5958.5958.5958.5957.22-
28 mar 202458.7758.7758.7758.7757.39-
27 mar 202458.8858.8858.8858.8857.50-
26 mar 202458.7058.7058.7058.7057.33-
25 mar 202458.7258.7258.7258.7257.35-
22 mar 202458.7458.7458.7458.7457.36-
21 mar 202458.9358.9358.9358.9357.55-
20 mar 202458.8858.8858.8858.8857.50-
19 mar 202458.2558.2558.2558.2556.89-
18 mar 202458.3358.3358.3358.3356.96-
15 mar 202458.1758.1758.1758.1756.81-
14 mar 202458.5858.5858.5858.5857.21-
13 mar 202458.6958.6958.6958.6957.32-
12 mar 202458.6258.6258.6258.6257.25-
11 mar 202458.0858.0858.0858.0856.72-
08 mar 202458.2358.2358.2358.2356.87-
07 mar 202458.4958.4958.4958.4957.12-
06 mar 202457.6557.6557.6557.6556.30-
05 mar 202457.1557.1557.1557.1555.81-
04 mar 202457.5057.5057.5057.5056.15-
01 mar 202457.4157.4157.4157.4156.07-
29 feb 202456.7156.7156.7156.7155.38-
28 feb 202456.7456.7456.7456.7455.41-
27 feb 202456.9856.9856.9856.9855.65-
26 feb 202456.9556.9556.9556.9555.62-
23 feb 202456.9756.9756.9756.9755.64-
22 feb 202457.0557.0557.0557.0555.71-
21 feb 202456.2256.2256.2256.2254.90-
20 feb 202456.3156.3156.3156.3154.99-
16 feb 202456.3056.3056.3056.3054.98-
15 feb 202456.2056.2056.2056.2054.88-
14 feb 202455.4455.4455.4455.4454.14-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...