Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REVG240621C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 6.00 | 5.90 | 8.50 | 0.00 | - | 1 | 1 | 233.59% |
REVG240621C00022500 | 2024-06-06 10:30AM EDT | 22.50 | 5.50 | 3.40 | 6.00 | 0.00 | - | 2 | 11 | 166.50% |
REVG240621C00025000 | 2024-06-12 9:45AM EDT | 25.00 | 2.05 | 0.95 | 2.25 | 0.00 | - | 1 | 92 | 56.06% |
REVG240621C00030000 | 2024-06-11 1:45PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 27 | 96.68% |
REVG240621C00035000 | 2024-06-10 10:40AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 158.59% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
REVG240621P00012500 | 2024-06-04 12:30PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 12 | 221.88% |
REVG240621P00015000 | 2024-06-05 1:20PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 171.88% |
REVG240621P00020000 | 2024-06-05 3:42PM EDT | 20.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 1,016 | 165.04% |
REVG240621P00022500 | 2024-06-05 11:19AM EDT | 22.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 760 | 1,759 | 110.94% |
REVG240621P00025000 | 2024-06-12 10:12AM EDT | 25.00 | 0.20 | 0.00 | 0.30 | +0.12 | +150.00% | 1 | 1,186 | 50.39% |