U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,013.00 +7.00 (+0.02%) F Nasdaq
18,810.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,422.50 -3.40 (-0.14%)
Regions Financial Corporation (RF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 16.00 | 2.90 | 4.10 | 5.90 | 0.00 | - | 4 | 3 | 126.07% |
| RF240621C00017000 | 2024-05-16 9:42AM EDT | 17.00 | 3.17 | 1.10 | 4.60 | 0.00 | - | 1 | 28 | 137.89% |
| RF240621C00018000 | 2024-05-17 1:07PM EDT | 18.00 | 2.27 | 1.85 | 2.00 | 0.00 | - | 1 | 755 | 30.47% |
| RF240621C00019000 | 2024-05-21 3:07PM EDT | 19.00 | 1.02 | 0.20 | 1.80 | -0.29 | -22.14% | 1 | 213 | 57.91% |
| RF240621C00020000 | 2024-05-21 1:37PM EDT | 20.00 | 0.35 | 0.30 | 0.35 | +0.03 | +9.38% | 74 | 930 | 17.38% |
| RF240621C00021000 | 2024-05-21 12:34PM EDT | 21.00 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 86 | 5,225 | 22.27% |
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 24.22% |
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 64.16% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 94.43% |
| RF240621P00016000 | 2024-05-21 10:02AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 75 | 53.13% |
| RF240621P00017000 | 2024-05-21 9:37AM EDT | 17.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 42 | 41.41% |
| RF240621P00018000 | 2024-05-17 3:08PM EDT | 18.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 259 | 33.69% |
| RF240621P00019000 | 2024-05-21 1:03PM EDT | 19.00 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 33 | 804 | 23.44% |
| RF240621P00020000 | 2024-05-21 9:40AM EDT | 20.00 | 0.59 | 0.55 | 0.65 | -0.01 | -1.67% | 19 | 188 | 25.59% |
| RF240621P00021000 | 2024-05-20 9:36AM EDT | 21.00 | 1.15 | 0.40 | 2.40 | 0.00 | - | 1 | 2 | 75.49% |
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 22.00 | 1.95 | 2.05 | 2.60 | 0.00 | - | - | 2 | 52.54% |
| RF240621P00025000 | 2024-05-03 10:00AM EDT | 25.00 | 5.30 | 5.20 | 5.50 | 0.00 | - | 2 | 2 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.