Regions Financial Corporation (RF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF260116C00003000 | 2024-01-22 4:27PM EDT | 3.00 | 16.00 | 13.00 | 18.00 | 0.00 | - | 3 | 0 | 215.04% |
| RF260116C00008000 | 2023-12-15 12:53PM EDT | 8.00 | 11.32 | 8.00 | 13.00 | 0.00 | - | 1 | 0 | 95.31% |
| RF260116C00010000 | 2024-03-01 10:42AM EDT | 10.00 | 8.47 | 8.80 | 13.10 | 0.00 | - | 6 | 27 | 74.80% |
| RF260116C00013000 | 2024-05-30 1:37PM EDT | 13.00 | 6.27 | 6.50 | 6.80 | 0.00 | - | 2 | 629 | 33.79% |
| RF260116C00015000 | 2024-05-31 3:44PM EDT | 15.00 | 5.10 | 3.90 | 5.30 | 0.00 | - | 2 | 561 | 32.23% |
| RF260116C00017000 | 2024-05-24 9:51AM EDT | 17.00 | 3.50 | 3.80 | 4.00 | 0.00 | - | 3 | 764 | 30.86% |
| RF260116C00020000 | 2024-05-31 11:12AM EDT | 20.00 | 2.26 | 2.30 | 2.55 | 0.00 | - | 1 | 1,236 | 30.03% |
| RF260116C00022000 | 2024-05-31 11:57AM EDT | 22.00 | 1.59 | 1.45 | 1.75 | 0.00 | - | 3 | 413 | 28.61% |
| RF260116C00025000 | 2024-05-22 11:05AM EDT | 25.00 | 1.00 | 0.50 | 0.95 | 0.00 | - | 6 | 146 | 27.25% |
| RF260116C00027000 | 2024-05-07 10:02AM EDT | 27.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 1 | 70 | 27.10% |
| RF260116C00030000 | 2024-05-21 3:23PM EDT | 30.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 75 | 26.71% |
| RF260116C00032000 | 2024-03-07 1:05PM EDT | 32.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 29 | 32 | 30.30% |
| RF260116C00035000 | 2024-04-16 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF260116P00003000 | 2023-11-22 4:11PM EDT | 3.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 281.84% |
| RF260116P00005000 | 2023-11-29 1:41PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 78.52% |
| RF260116P00008000 | 2024-02-23 3:49PM EDT | 8.00 | 0.39 | 0.05 | 1.45 | 0.00 | - | 2 | 51 | 65.58% |
| RF260116P00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 69 | 43.60% |
| RF260116P00013000 | 2024-05-29 9:53AM EDT | 13.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | 5 | 137 | 36.99% |
| RF260116P00015000 | 2024-05-23 12:54PM EDT | 15.00 | 1.20 | 1.05 | 1.30 | 0.00 | - | 9 | 184 | 33.96% |
| RF260116P00017000 | 2024-05-28 9:31AM EDT | 17.00 | 1.80 | 1.05 | 1.90 | 0.00 | - | 2 | 1,591 | 31.13% |
| RF260116P00020000 | 2024-05-29 10:15AM EDT | 20.00 | 3.47 | 2.95 | 3.20 | 0.00 | - | 5 | 1,150 | 27.69% |
| RF260116P00022000 | 2024-05-15 1:36PM EDT | 22.00 | 3.70 | 4.10 | 4.50 | 0.00 | - | 300 | 301 | 27.27% |
| RF260116P00025000 | 2024-05-28 9:47AM EDT | 25.00 | 6.30 | 6.10 | 6.40 | 0.00 | - | 18 | 112 | 21.58% |
| RF260116P00027000 | 2024-05-24 10:31AM EDT | 27.00 | 8.20 | 7.80 | 8.10 | 0.00 | - | 12 | 420 | 19.78% |
| RF260116P00030000 | 2024-04-08 11:03AM EDT | 30.00 | 9.60 | 8.10 | 13.00 | 0.00 | - | - | 12 | 50.32% |
© 2024 Yahoo. Todos los derechos reservados.