Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240621C00018000 | 2024-05-31 12:27PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 6 | 37.31% |
RF240719C00018000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | 0.00 | - | 2 | 8 | 36.23% |
RF240816C00018000 | 2024-05-17 10:51AM EDT | 2024-08-16 | 2.50 | 1.55 | 1.65 | 0.00 | - | 126 | 290 | 35.06% |
RF241115C00018000 | 2024-05-31 1:52PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.15 | 0.00 | - | 232 | 271 | 33.99% |
RF250117C00018000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 2.34 | 2.20 | 2.30 | 0.00 | - | 2 | 606 | 31.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240621P00018000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | 0.00 | - | 16 | 459 | 34.77% |
RF240719P00018000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.54 | 0.40 | 0.50 | -0.01 | -1.82% | 3 | 25 | 32.81% |
RF240816P00018000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 40 | 501 | 29.20% |
RF241115P00018000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 1.24 | 0.95 | 1.05 | 0.00 | - | 3 | 421 | 29.13% |
RF250117P00018000 | 2024-06-03 9:59AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.35 | -0.06 | -4.76% | 2 | 5,755 | 30.10% |