Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240621C00020000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 23 | 1,688 | 33.40% |
RF240719C00020000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | +0.10 | +25.00% | 17 | 2,146 | 32.81% |
RF240816C00020000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 11 | 1,186 | 30.96% |
RF241115C00020000 | 2024-05-31 2:34PM EDT | 2024-11-15 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 2,767 | 31.20% |
RF250117C00020000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 6 | 2,253 | 30.03% |
RF260116C00020000 | 2024-05-31 11:12AM EDT | 2026-01-16 | 2.26 | 2.10 | 2.30 | 0.00 | - | 1 | 1,236 | 29.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240621P00020000 | 2024-06-03 10:37AM EDT | 2024-06-21 | 1.10 | 1.30 | 1.40 | +0.05 | +4.76% | 1 | 269 | 27.93% |
RF240719P00020000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 1.35 | 1.45 | 1.60 | +0.07 | +5.47% | 41 | 1,614 | 28.03% |
RF240816P00020000 | 2024-05-29 9:35AM EDT | 2024-08-16 | 2.00 | 1.55 | 1.65 | 0.00 | - | 2 | 381 | 23.93% |
RF241115P00020000 | 2024-05-31 9:44AM EDT | 2024-11-15 | 1.85 | 1.95 | 2.10 | 0.00 | - | 9 | 255 | 25.88% |
RF250117P00020000 | 2024-05-28 3:47PM EDT | 2025-01-17 | 2.19 | 2.25 | 2.35 | -0.01 | -0.45% | 1 | 336 | 26.42% |
RF260116P00020000 | 2024-05-29 10:15AM EDT | 2026-01-16 | 3.47 | 3.20 | 3.40 | 0.00 | - | 5 | 1,150 | 27.56% |