Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240621C00022000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 199 | 49.61% |
RF240719C00022000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 2,152 | 31.64% |
RF240816C00022000 | 2024-05-31 9:39AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.20 | 0.00 | - | 31 | 1,800 | 30.57% |
RF241115C00022000 | 2024-05-30 2:55PM EDT | 2024-11-15 | 0.38 | 0.40 | 0.50 | 0.00 | - | 3 | 1,166 | 28.81% |
RF250117C00022000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.70 | +0.20 | +40.00% | 5 | 3,695 | 28.57% |
RF260116C00022000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 1.59 | 1.50 | 1.70 | 0.00 | - | 3 | 413 | 28.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240621P00022000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.95 | 2.95 | 3.10 | 0.00 | - | - | 2 | 39.06% |
RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 1.10 | 3.00 | 0.00 | - | 3 | 896 | 0.00% |
RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 2.95 | 3.10 | 0.00 | - | 62 | 569 | 19.73% |
RF241115P00022000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 2.75 | 3.20 | 3.30 | 0.00 | - | 43 | 179 | 21.68% |
RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
RF260116P00022000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 3.70 | 4.20 | 4.40 | 0.00 | - | 300 | 301 | 25.00% |