Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240719C00015000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 5.18 | 4.80 | 5.00 | 0.00 | - | 1 | 53 | 48.05% |
RF240816C00015000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 5.32 | 4.80 | 5.00 | 0.00 | - | 2 | 294 | 39.65% |
RF241115C00015000 | 2024-03-07 1:07PM EDT | 2024-11-15 | 5.10 | 4.70 | 6.60 | 0.00 | - | 1 | 43 | 51.37% |
RF250117C00015000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 5.15 | 5.00 | 5.20 | -0.27 | -4.98% | 1 | 381 | 31.74% |
RF260116C00015000 | 2024-05-21 11:53AM EDT | 2026-01-16 | 5.65 | 3.50 | 5.80 | -0.05 | -0.88% | 1 | 489 | 30.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240621P00015000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.97% |
RF240719P00015000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.45 | 0.00 | - | 1 | 828 | 86.91% |
RF240816P00015000 | 2024-05-17 1:13PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 131 | 42.77% |
RF241115P00015000 | 2024-05-14 11:58AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | 0.00 | - | 5 | 1,362 | 34.57% |
RF250117P00015000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | -0.05 | -12.50% | 26 | 1,908 | 36.04% |
RF260116P00015000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 1.35 | 1.00 | 1.15 | 0.00 | - | 4 | 144 | 33.69% |