Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240621C00017000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 3.17 | 1.10 | 4.60 | 0.00 | - | 1 | 28 | 137.89% |
RF240719C00017000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 3.10 | 2.15 | 3.00 | 0.00 | - | 2 | 880 | 30.66% |
RF240816C00017000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 2.41 | 2.00 | 3.10 | 0.00 | - | 247 | 439 | 30.76% |
RF241115C00017000 | 2024-05-17 10:28AM EDT | 2024-11-15 | 3.50 | 3.20 | 3.40 | 0.00 | - | 90 | 334 | 30.13% |
RF260116C00017000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 4.40 | 2.70 | 6.90 | 0.00 | - | 1 | 741 | 57.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RF240621P00017000 | 2024-05-21 9:37AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 42 | 41.41% |
RF240719P00017000 | 2024-05-08 3:29PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 968 | 33.59% |
RF240816P00017000 | 2024-05-14 11:33AM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 479 | 30.27% |
RF241115P00017000 | 2024-05-17 3:38PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | 0.00 | - | 63 | 1,642 | 29.88% |
RF260116P00017000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 1.60 | 1.55 | 1.75 | 0.00 | - | 14 | 1,591 | 31.69% |