U.S. markets closed
F S&P 500
5,347.50 +2.25 (+0.04%) F Dow Jones
40,019.00 +13.00 (+0.03%) F Nasdaq
18,815.75 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,109.20 +2.10 (+0.10%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.20 +0.30 (+0.01%)
Regions Financial Corporation (RF)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:22.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 24.22% |
| RF240719C00022000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 10 | 2,146 | 23.83% |
| RF240816C00022000 | 2024-05-21 10:01AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 28 | 1,760 | 23.49% |
| RF241115C00022000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 0.56 | 0.40 | 0.60 | -0.04 | -6.67% | 7 | 1,178 | 24.22% |
| RF250117C00022000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | +0.05 | +6.25% | 18 | 3,788 | 25.93% |
| RF260116C00022000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 1.95 | 1.80 | 1.95 | +0.53 | +37.32% | 3 | 421 | 26.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 1.95 | 2.05 | 2.60 | 0.00 | - | - | 2 | 52.54% |
| RF240719P00022000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 3.10 | 1.10 | 3.00 | 0.00 | - | 3 | 896 | 52.15% |
| RF240816P00022000 | 2024-05-07 10:00AM EDT | 2024-08-16 | 2.30 | 2.30 | 2.45 | 0.00 | - | 62 | 569 | 26.61% |
| RF241115P00022000 | 2024-04-19 1:59PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RF250117P00022000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| RF260116P00022000 | 2024-05-15 1:36PM EDT | 2026-01-16 | 3.70 | 3.80 | 5.80 | 0.00 | - | 300 | 301 | 44.04% |
© 2024 Yahoo. Todos los derechos reservados.