Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719C00030000 | 2023-12-20 1:05PM EDT | 30.00 | 16.40 | 12.10 | 16.90 | 0.00 | - | - | 2 | 92.68% |
| RGR240719C00035000 | 2023-12-20 12:16PM EDT | 35.00 | 11.60 | 9.40 | 11.80 | 0.00 | - | 1 | 3 | 85.35% |
| RGR240719C00040000 | 2024-05-09 11:26AM EDT | 40.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 7 | 27.39% |
| RGR240719C00045000 | 2024-05-10 10:25AM EDT | 45.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 224 | 20.78% |
| RGR240719C00050000 | 2024-05-14 10:01AM EDT | 50.00 | 0.07 | 0.10 | 0.15 | -0.07 | -50.00% | 1 | 567 | 23.73% |
| RGR240719C00055000 | 2024-05-09 3:25PM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 114 | 52.20% |
| RGR240719C00060000 | 2024-05-08 3:48PM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 54.20% |
| RGR240719C00065000 | 2024-05-07 10:26AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 62.60% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00030000 | 2024-02-07 4:42PM EDT | 30.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | 2 | 4 | 87.45% |
| RGR240719P00035000 | 2024-03-15 10:38AM EDT | 35.00 | 0.30 | 0.05 | 2.10 | 0.00 | - | 1 | 22 | 58.50% |
| RGR240719P00040000 | 2024-05-08 2:26PM EDT | 40.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 89 | 20.83% |
| RGR240719P00045000 | 2024-05-14 10:48AM EDT | 45.00 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 286 | 17.73% |
| RGR240719P00050000 | 2024-04-23 3:37PM EDT | 50.00 | 4.00 | 6.60 | 8.30 | 0.00 | - | 58 | 58 | 50.44% |
| RGR240719P00065000 | 2024-01-24 2:49PM EDT | 65.00 | 19.30 | 20.20 | 23.80 | 0.00 | - | 2 | 2 | 52.34% |
© 2024 Yahoo. Todos los derechos reservados.