Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGR241018C00045000 | 2024-05-13 12:09PM EDT | 45.00 | 2.18 | 2.00 | 2.15 | 0.00 | - | 9 | 65 | 25.67% |
RGR241018C00050000 | 2024-05-10 12:36PM EDT | 50.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 5 | 184 | 24.66% |
RGR241018C00055000 | 2024-05-13 11:18AM EDT | 55.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 33 | 27.15% |
RGR241018C00060000 | 2024-05-02 12:19PM EDT | 60.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 41.28% |
RGR241018C00065000 | 2024-03-18 9:30AM EDT | 65.00 | 0.40 | 0.10 | 2.25 | 0.00 | - | 5 | 12 | 54.39% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGR241018P00030000 | 2024-02-22 4:40PM EDT | 30.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 57.25% |
RGR241018P00035000 | 2024-05-09 3:26PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 3 | 15 | 29.05% |
RGR241018P00040000 | 2024-05-09 3:27PM EDT | 40.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 36 | 17 | 23.88% |
RGR241018P00045000 | 2024-05-09 12:26PM EDT | 45.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 22 | 771 | 21.73% |
RGR241018P00050000 | 2024-03-01 11:16AM EDT | 50.00 | 7.92 | 5.30 | 7.40 | 0.00 | - | 3 | 3 | 22.90% |