Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240621C00045000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.11 | -52.38% | 11 | 1,012 | 23.44% |
RGR240719C00045000 | 2024-06-07 1:41PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.55 | 0.00 | - | 8 | 269 | 23.83% |
RGR241018C00045000 | 2024-06-04 1:01PM EDT | 2024-10-18 | 2.25 | 1.85 | 2.10 | 0.00 | - | 2 | 252 | 29.25% |
RGR241115C00045000 | 2024-06-06 9:44AM EDT | 2024-11-15 | 2.70 | 2.50 | 2.80 | 0.00 | - | 1 | 53 | 32.84% |
RGR250117C00045000 | 2024-06-07 2:46PM EDT | 2025-01-17 | 3.20 | 2.95 | 3.30 | 0.00 | - | 6 | 7 | 31.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RGR240621P00045000 | 2024-06-10 10:08AM EDT | 2024-06-21 | 2.70 | 1.95 | 2.35 | +0.59 | +27.96% | 1 | 49 | 29.30% |
RGR240719P00045000 | 2024-06-07 2:37PM EDT | 2024-07-19 | 2.15 | 1.25 | 2.50 | 0.00 | - | 4 | 0 | 19.39% |
RGR241018P00045000 | 2024-05-24 11:28AM EDT | 2024-10-18 | 3.08 | 3.40 | 3.70 | 0.00 | - | 2 | 768 | 23.73% |
RGR241115P00045000 | 2024-06-10 10:00AM EDT | 2024-11-15 | 4.55 | 3.90 | 5.70 | +0.55 | +13.75% | 2 | 284 | 39.55% |