U.S. markets open in 2 hours 59 minutes
F S&P 500
5,252.75 +6.50 (+0.12%) F Dow Jones
39,672.00 +30.00 (+0.08%) F Nasdaq
18,292.50 +37.50 (+0.21%) E-mini Russell 2000 Index Futur
2,075.90 +8.00 (+0.39%) Petróleo
78.55 +0.29 (+0.37%) Oro
2,347.90 -27.10 (-1.14%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00135000 | 2023-10-19 2:15PM EDT | 135.00 | 105.80 | 127.60 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00145000 | 2023-10-02 10:24AM EDT | 145.00 | 125.90 | 78.90 | 80.80 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00155000 | 2023-12-12 11:43AM EDT | 155.00 | 103.90 | 113.10 | 122.00 | 0.00 | - | 3 | 4 | 0.00% |
| RH240517C00160000 | 2023-12-11 12:11PM EDT | 160.00 | 94.05 | 108.20 | 117.50 | 0.00 | - | 1 | 1 | 0.00% |
| RH240517C00165000 | 2023-11-10 1:41PM EDT | 165.00 | 78.50 | 83.10 | 89.20 | 0.00 | - | - | 10 | 0.00% |
| RH240517C00170000 | 2024-02-08 4:17PM EDT | 170.00 | 90.90 | 105.40 | 113.20 | 0.00 | - | 1 | 10 | 0.00% |
| RH240517C00175000 | 2023-11-16 3:23PM EDT | 175.00 | 90.70 | 137.50 | 142.30 | 0.00 | - | - | 1 | 638.18% |
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 180.00 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240517C00185000 | 2023-12-08 4:53PM EDT | 185.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00190000 | 2024-03-28 9:52AM EDT | 190.00 | 149.23 | 57.70 | 64.00 | 0.00 | - | 1 | 2 | 0.00% |
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 195.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00200000 | 2024-04-19 9:30AM EDT | 200.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00210000 | 2024-04-23 11:52AM EDT | 210.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00215000 | 2024-04-24 1:02PM EDT | 215.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00220000 | 2024-05-02 3:59PM EDT | 220.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00222500 | 2024-04-23 2:12PM EDT | 222.50 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00227500 | 2024-04-24 10:01AM EDT | 227.50 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00230000 | 2024-04-29 10:49AM EDT | 230.00 | 30.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00232500 | 2024-04-26 10:30AM EDT | 232.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00235000 | 2024-04-29 12:26PM EDT | 235.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00237500 | 2024-04-24 1:17PM EDT | 237.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240517C00240000 | 2024-05-10 9:50AM EDT | 240.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00242500 | 2024-05-02 9:46AM EDT | 242.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517C00245000 | 2024-05-07 10:05AM EDT | 245.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517C00247500 | 2024-05-09 3:23PM EDT | 247.50 | 43.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517C00250000 | 2024-05-09 12:36PM EDT | 250.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240517C00252500 | 2024-05-03 10:54AM EDT | 252.50 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00255000 | 2024-05-09 3:19PM EDT | 255.00 | 36.48 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| RH240517C00257500 | 2024-05-09 3:23PM EDT | 257.50 | 34.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH240517C00260000 | 2024-05-10 2:38PM EDT | 260.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| RH240517C00262500 | 2024-05-10 11:18AM EDT | 262.50 | 29.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RH240517C00265000 | 2024-05-10 11:56AM EDT | 265.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240517C00267500 | 2024-05-03 2:00PM EDT | 267.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RH240517C00270000 | 2024-05-10 3:52PM EDT | 270.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240517C00272500 | 2024-05-10 12:02PM EDT | 272.50 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517C00275000 | 2024-05-10 3:09PM EDT | 275.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH240517C00277500 | 2024-05-10 3:49PM EDT | 277.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RH240517C00280000 | 2024-05-10 11:43AM EDT | 280.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RH240517C00282500 | 2024-05-10 11:00AM EDT | 282.50 | 12.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH240517C00285000 | 2024-05-10 2:47PM EDT | 285.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RH240517C00287500 | 2024-05-10 3:51PM EDT | 287.50 | 9.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RH240517C00290000 | 2024-05-10 3:59PM EDT | 290.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RH240517C00292500 | 2024-05-10 3:23PM EDT | 292.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RH240517C00295000 | 2024-05-10 1:57PM EDT | 295.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RH240517C00297500 | 2024-05-10 11:30AM EDT | 297.50 | 5.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RH240517C00300000 | 2024-05-10 3:55PM EDT | 300.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH240517C00302500 | 2024-05-10 2:45PM EDT | 302.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RH240517C00305000 | 2024-05-10 2:40PM EDT | 305.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240517C00307500 | 2024-05-10 12:10PM EDT | 307.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| RH240517C00310000 | 2024-05-10 2:51PM EDT | 310.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240517C00312500 | 2024-05-10 11:02AM EDT | 312.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| RH240517C00315000 | 2024-05-10 3:50PM EDT | 315.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RH240517C00320000 | 2024-05-10 2:08PM EDT | 320.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RH240517C00325000 | 2024-05-10 3:19PM EDT | 325.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240517C00327500 | 2024-05-10 10:40AM EDT | 327.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| RH240517C00330000 | 2024-05-10 1:45PM EDT | 330.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240517C00335000 | 2024-04-29 12:48PM EDT | 335.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RH240517C00340000 | 2024-05-10 10:15AM EDT | 340.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RH240517C00350000 | 2024-05-10 3:25PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RH240517C00360000 | 2024-05-09 2:58PM EDT | 360.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RH240517C00370000 | 2024-05-09 2:07PM EDT | 370.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517C00380000 | 2024-05-06 12:42PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517C00390000 | 2024-05-09 3:09PM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517C00400000 | 2024-05-10 2:56PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517C00410000 | 2024-05-10 3:14PM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RH240517C00420000 | 2024-05-10 3:49PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240517C00430000 | 2024-05-10 3:49PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517C00440000 | 2024-05-10 3:49PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RH240517C00450000 | 2024-05-08 1:41PM EDT | 450.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517C00460000 | 2024-05-09 10:14AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240517C00470000 | 2024-05-09 10:14AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| RH240517C00480000 | 2024-04-03 1:06PM EDT | 480.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 15 | 14 | 188.18% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00110000 | 2024-01-31 1:38PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 100.00% |
| RH240517P00115000 | 2024-04-24 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00120000 | 2024-01-17 11:03AM EDT | 120.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 318.36% |
| RH240517P00130000 | 2024-03-27 3:59PM EDT | 130.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 234.38% |
| RH240517P00135000 | 2024-04-19 12:10PM EDT | 135.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240517P00140000 | 2024-04-19 12:10PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RH240517P00145000 | 2023-11-02 12:54PM EDT | 145.00 | 5.60 | 1.75 | 3.00 | 0.00 | - | - | 2 | 384.18% |
| RH240517P00150000 | 2024-03-27 3:41PM EDT | 150.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 150 | 192 | 259.57% |
| RH240517P00155000 | 2023-12-15 10:39AM EDT | 155.00 | 1.55 | 0.45 | 4.80 | 0.00 | - | 2 | 7 | 360.40% |
| RH240517P00160000 | 2024-05-08 11:59AM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RH240517P00165000 | 2024-05-10 2:45PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| RH240517P00170000 | 2024-05-10 3:20PM EDT | 170.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00175000 | 2024-05-10 3:55PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00180000 | 2024-05-10 3:55PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH240517P00185000 | 2024-05-10 3:56PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240517P00190000 | 2024-05-10 11:45AM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH240517P00195000 | 2024-05-10 11:45AM EDT | 195.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| RH240517P00200000 | 2024-05-10 12:47PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RH240517P00205000 | 2024-05-09 12:04PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RH240517P00210000 | 2024-05-09 12:06PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| RH240517P00215000 | 2024-05-10 3:55PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RH240517P00220000 | 2024-05-09 12:58PM EDT | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00222500 | 2024-04-29 12:01PM EDT | 222.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RH240517P00225000 | 2024-05-08 1:23PM EDT | 225.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RH240517P00227500 | 2024-05-09 3:23PM EDT | 227.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| RH240517P00230000 | 2024-05-09 2:50PM EDT | 230.00 | 0.10 | 0.30 | 0.00 | 0.00 | - | 2 | 0 | 92.68% |
| RH240517P00232500 | 2024-05-09 3:23PM EDT | 232.50 | 0.27 | 0.10 | 0.00 | 0.00 | - | 17 | 0 | 77.34% |
| RH240517P00235000 | 2024-05-07 9:39AM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240517P00237500 | 2024-05-07 3:12PM EDT | 237.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RH240517P00240000 | 2024-05-10 3:21PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RH240517P00242500 | 2024-05-03 1:22PM EDT | 242.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240517P00245000 | 2024-05-10 3:34PM EDT | 245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RH240517P00247500 | 2024-05-09 3:59PM EDT | 247.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RH240517P00250000 | 2024-05-10 2:11PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RH240517P00252500 | 2024-05-10 1:28PM EDT | 252.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RH240517P00255000 | 2024-05-10 3:57PM EDT | 255.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240517P00257500 | 2024-05-10 3:53PM EDT | 257.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| RH240517P00260000 | 2024-05-10 3:30PM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RH240517P00262500 | 2024-05-10 1:28PM EDT | 262.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RH240517P00265000 | 2024-05-10 3:57PM EDT | 265.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240517P00267500 | 2024-05-10 11:02AM EDT | 267.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RH240517P00270000 | 2024-05-10 3:59PM EDT | 270.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| RH240517P00272500 | 2024-05-10 3:56PM EDT | 272.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RH240517P00275000 | 2024-05-10 3:14PM EDT | 275.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RH240517P00277500 | 2024-05-10 3:17PM EDT | 277.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RH240517P00280000 | 2024-05-10 3:58PM EDT | 280.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RH240517P00282500 | 2024-05-10 3:49PM EDT | 282.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RH240517P00285000 | 2024-05-10 2:07PM EDT | 285.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| RH240517P00287500 | 2024-05-10 3:43PM EDT | 287.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| RH240517P00290000 | 2024-05-10 3:42PM EDT | 290.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RH240517P00292500 | 2024-05-10 3:39PM EDT | 292.50 | 9.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RH240517P00295000 | 2024-05-10 10:59AM EDT | 295.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00297500 | 2024-05-10 10:27AM EDT | 297.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH240517P00300000 | 2024-05-10 3:45PM EDT | 300.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RH240517P00302500 | 2024-05-10 10:27AM EDT | 302.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RH240517P00305000 | 2024-05-10 10:27AM EDT | 305.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00307500 | 2024-05-10 10:19AM EDT | 307.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RH240517P00310000 | 2024-04-24 2:20PM EDT | 310.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| RH240517P00320000 | 2024-04-22 9:44AM EDT | 320.00 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00330000 | 2024-04-18 9:54AM EDT | 330.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00340000 | 2024-05-01 9:50AM EDT | 340.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240517P00350000 | 2024-04-11 11:07AM EDT | 350.00 | 88.10 | 55.50 | 63.00 | 0.00 | - | 1 | 0 | 77.34% |
| RH240517P00360000 | 2024-04-12 3:24PM EDT | 360.00 | 105.70 | 67.10 | 73.00 | 0.00 | - | 1 | 0 | 114.16% |
| RH240517P00370000 | 2024-04-10 2:38PM EDT | 370.00 | 112.00 | 76.90 | 83.00 | 0.00 | - | 13 | 0 | 122.75% |
| RH240517P00380000 | 2024-04-18 10:03AM EDT | 380.00 | 136.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240517P00440000 | 2024-04-01 9:43AM EDT | 440.00 | 94.70 | 195.00 | 201.40 | 0.00 | - | 2 | 0 | 655.64% |
| RH240517P00450000 | 2024-03-28 11:22AM EDT | 450.00 | 106.40 | 197.00 | 205.10 | 0.00 | - | 2 | 0 | 614.91% |
© 2024 Yahoo. Todos los derechos reservados.