U.S. markets open in 1 hour 34 minutes
F S&P 500
5,510.75 +19.75 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,030.75 +111.50 (+0.56%) E-mini Russell 2000 Index Futur
2,051.40 +2.10 (+0.10%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.30 +7.40 (+0.32%)
RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 170.00 | 0.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 185.00 | 1.01 | 0.00 | - | 314 | 330 |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | 15 | 128 |
| - | - | - | - | - | 195.00 | 2.28 | 0.00 | - | 69 | 315 |
| 26.20 | 0.00 | - | 1 | 2 | 200.00 | 3.29 | 0.00 | - | 100 | 560 |
| 18.90 | 0.00 | - | 2 | 3 | 210.00 | 6.22 | 0.00 | - | 41 | 184 |
| 13.00 | 0.00 | - | 18 | 36 | 220.00 | 10.50 | 0.00 | - | 197 | 721 |
| 7.80 | 0.00 | - | 98 | 75 | 230.00 | 16.15 | 0.00 | - | 7 | 251 |
| 4.80 | 0.00 | - | 155 | 157 | 240.00 | 19.10 | 0.00 | - | 16 | 134 |
| 2.90 | 0.00 | - | 97 | 634 | 250.00 | 30.33 | 0.00 | - | 7 | 1,109 |
| 1.79 | 0.00 | - | 37 | 116 | 260.00 | 39.08 | 0.00 | - | 12 | 336 |
| 1.05 | 0.00 | - | 679 | 770 | 270.00 | 39.62 | 0.00 | - | 3 | 1,297 |
| 0.60 | 0.00 | - | 127 | 300 | 280.00 | 47.37 | 0.00 | - | 1 | 182 |
| 0.40 | 0.00 | - | 112 | 310 | 290.00 | 56.00 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 15 | 376 | 300.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 38 | 310.00 | 61.28 | 0.00 | - | 19 | 0 |
| 0.15 | 0.00 | - | 5 | 186 | 320.00 | 72.84 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 9 | 118 | 330.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 25 | 340.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 303 | 350.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 39 | 360.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 22 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 25 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 5 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 108 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 121 | 327 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 148 | 199 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.