RH (RH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816C00125000 | 2024-06-18 3:13PM EDT | 125.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| RH240816C00160000 | 2024-05-20 9:51AM EDT | 160.00 | 124.50 | 61.70 | 67.40 | 0.00 | - | - | 1 | 75.37% |
| RH240816C00180000 | 2024-06-18 2:03PM EDT | 180.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 185.00 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 173.80% |
| RH240816C00200000 | 2024-06-20 10:50AM EDT | 200.00 | 26.46 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RH240816C00210000 | 2024-06-21 2:05PM EDT | 210.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| RH240816C00220000 | 2024-06-21 3:29PM EDT | 220.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 0.00% |
| RH240816C00230000 | 2024-06-21 3:52PM EDT | 230.00 | 10.13 | 0.00 | 0.00 | 0.00 | - | 21 | 220 | 1.56% |
| RH240816C00240000 | 2024-06-21 3:10PM EDT | 240.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 3.13% |
| RH240816C00250000 | 2024-06-21 3:32PM EDT | 250.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 6.25% |
| RH240816C00260000 | 2024-06-21 3:48PM EDT | 260.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 138 | 160 | 6.25% |
| RH240816C00270000 | 2024-06-21 3:23PM EDT | 270.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 114 | 750 | 12.50% |
| RH240816C00280000 | 2024-06-21 3:21PM EDT | 280.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 118 | 302 | 12.50% |
| RH240816C00290000 | 2024-06-21 3:23PM EDT | 290.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 103 | 226 | 12.50% |
| RH240816C00300000 | 2024-06-21 3:55PM EDT | 300.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 12.50% |
| RH240816C00310000 | 2024-06-21 11:58AM EDT | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| RH240816C00320000 | 2024-06-21 10:34AM EDT | 320.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 25.00% |
| RH240816C00330000 | 2024-06-21 10:37AM EDT | 330.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 25.00% |
| RH240816C00340000 | 2024-06-21 9:41AM EDT | 340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| RH240816C00350000 | 2024-06-18 3:46PM EDT | 350.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 25.00% |
| RH240816C00360000 | 2024-06-21 9:47AM EDT | 360.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| RH240816C00370000 | 2024-06-21 9:41AM EDT | 370.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| RH240816C00380000 | 2024-06-14 2:58PM EDT | 380.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| RH240816C00390000 | 2024-06-14 10:18AM EDT | 390.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| RH240816C00400000 | 2024-06-13 12:34PM EDT | 400.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 254 | 25.00% |
| RH240816C00410000 | 2024-06-13 2:34PM EDT | 410.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| RH240816C00420000 | 2024-05-31 3:22PM EDT | 420.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 96 | 25.00% |
| RH240816C00430000 | 2024-06-13 3:41PM EDT | 430.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| RH240816C00440000 | 2024-05-17 2:20PM EDT | 440.00 | 1.45 | 0.00 | 2.60 | 0.00 | - | 1 | 45 | 93.36% |
| RH240816C00450000 | 2024-05-20 2:21PM EDT | 450.00 | 1.20 | 0.00 | 0.65 | 0.00 | - | 1 | 218 | 78.08% |
| RH240816C00460000 | 2024-05-24 9:33AM EDT | 460.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 1 | 98 | 80.13% |
| RH240816C00470000 | 2024-06-13 3:11PM EDT | 470.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RH240816C00480000 | 2024-06-13 10:39AM EDT | 480.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240816C00490000 | 2024-04-30 2:55PM EDT | 490.00 | 0.51 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 115.27% |
| RH240816C00510000 | 2024-05-24 9:30AM EDT | 510.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 89.55% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240816P00125000 | 2024-04-10 2:18PM EDT | 125.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 3 | 3 | 76.27% |
| RH240816P00145000 | 2024-06-21 1:11PM EDT | 145.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RH240816P00150000 | 2024-06-14 9:59AM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RH240816P00155000 | 2024-02-08 10:37AM EDT | 155.00 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 75.22% |
| RH240816P00160000 | 2024-06-18 3:57PM EDT | 160.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RH240816P00165000 | 2024-06-14 1:46PM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 12.50% |
| RH240816P00170000 | 2024-06-20 11:56AM EDT | 170.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 52 | 88 | 12.50% |
| RH240816P00175000 | 2024-06-21 12:29PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 12.50% |
| RH240816P00180000 | 2024-06-21 3:08PM EDT | 180.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 12.50% |
| RH240816P00185000 | 2024-06-21 3:23PM EDT | 185.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 12.50% |
| RH240816P00190000 | 2024-06-21 2:03PM EDT | 190.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 12.50% |
| RH240816P00195000 | 2024-06-20 12:39PM EDT | 195.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 6.25% |
| RH240816P00200000 | 2024-06-21 3:58PM EDT | 200.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 161 | 6.25% |
| RH240816P00210000 | 2024-06-21 3:49PM EDT | 210.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 171 | 1,240 | 3.13% |
| RH240816P00220000 | 2024-06-21 3:49PM EDT | 220.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 13 | 255 | 1.56% |
| RH240816P00230000 | 2024-06-21 3:59PM EDT | 230.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 13 | 231 | 0.00% |
| RH240816P00240000 | 2024-06-21 10:37AM EDT | 240.00 | 26.14 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 0.00% |
| RH240816P00250000 | 2024-06-21 10:57AM EDT | 250.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 20 | 825 | 0.00% |
| RH240816P00260000 | 2024-06-21 10:51AM EDT | 260.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 14 | 822 | 0.00% |
| RH240816P00270000 | 2024-06-21 2:53PM EDT | 270.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 12 | 291 | 0.00% |
| RH240816P00280000 | 2024-06-18 2:15PM EDT | 280.00 | 59.34 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| RH240816P00290000 | 2024-06-18 12:37PM EDT | 290.00 | 67.67 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| RH240816P00300000 | 2024-06-14 9:44AM EDT | 300.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| RH240816P00310000 | 2024-06-20 2:25PM EDT | 310.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RH240816P00320000 | 2024-06-14 9:38AM EDT | 320.00 | 83.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RH240816P00330000 | 2024-06-06 1:09PM EDT | 330.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RH240816P00340000 | 2024-06-14 11:54AM EDT | 340.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240816P00350000 | 2024-05-30 3:53PM EDT | 350.00 | 90.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RH240816P00360000 | 2024-05-24 2:48PM EDT | 360.00 | 107.20 | 140.00 | 148.70 | 0.00 | - | 1 | 0 | 112.80% |
| RH240816P00370000 | 2024-06-12 12:16PM EDT | 370.00 | 86.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RH240816P00380000 | 2024-03-28 2:47PM EDT | 380.00 | 55.60 | 127.00 | 133.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.