RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 195.00 | 1.86 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.59 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 210.00 | 1.97 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 215.00 | 0.39 | -1.36 | -77.71% | 1 | 20 |
| - | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 222.50 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 225.00 | 0.57 | -0.38 | -40.00% | 4 | 36 |
| - | - | - | - | - | 227.50 | 0.35 | -2.13 | -85.89% | 5 | 5 |
| - | - | - | - | - | 230.00 | 0.20 | -0.60 | -75.00% | 21 | 41 |
| - | - | - | - | - | 235.00 | 0.45 | -0.50 | -52.63% | 7 | 60 |
| - | - | - | - | - | 237.50 | 0.20 | -1.35 | -87.10% | 2 | 10 |
| 24.90 | 0.00 | - | - | 21 | 240.00 | 0.15 | -0.60 | -80.00% | 91 | 15 |
| - | - | - | - | - | 242.50 | 0.63 | -1.37 | -68.50% | 20 | 80 |
| 25.38 | 0.00 | - | 1 | 3 | 245.00 | 0.23 | -0.82 | -78.10% | 10 | 98 |
| 19.20 | 0.00 | - | - | 2 | 247.50 | 2.30 | 0.00 | - | 33 | 44 |
| 26.50 | +1.25 | +4.95% | 101 | 112 | 250.00 | 0.50 | -2.00 | -80.00% | 21 | 90 |
| 22.81 | +8.71 | +61.77% | 45 | 46 | 252.50 | 0.55 | -6.53 | -92.23% | 103 | 82 |
| 18.95 | 0.00 | - | 3 | 44 | 255.00 | 0.85 | -3.20 | -79.01% | 14 | 55 |
| 15.00 | 0.00 | - | 4 | 27 | 257.50 | 1.08 | -8.00 | -88.11% | 11 | 4 |
| 19.00 | +3.46 | +22.27% | 2 | 42 | 260.00 | 2.03 | -3.15 | -60.81% | 46 | 76 |
| 9.10 | 0.00 | - | 1 | 3 | 262.50 | 2.10 | -5.97 | -73.98% | 7 | 4 |
| 14.67 | +3.87 | +35.83% | 9 | 31 | 265.00 | 2.63 | -2.57 | -49.42% | 24 | 113 |
| 13.45 | +2.30 | +20.63% | 1 | 25 | 267.50 | 2.72 | -4.68 | -63.24% | 3 | 53 |
| 10.79 | +2.68 | +33.05% | 9 | 248 | 270.00 | 4.50 | -2.10 | -31.82% | 44 | 65 |
| 8.90 | +4.30 | +93.48% | 4 | 11 | 272.50 | 5.20 | -7.35 | -58.57% | 2 | 13 |
| 7.80 | +0.95 | +13.87% | 12 | 554 | 275.00 | 5.30 | -8.00 | -60.15% | 23 | 37 |
| 6.75 | +2.93 | +76.70% | 5 | 1 | 277.50 | 7.90 | -11.60 | -59.49% | 12 | 8 |
| 4.70 | -1.05 | -18.26% | 101 | 371 | 280.00 | 8.60 | -26.27 | -75.34% | 7 | 40 |
| 4.48 | -0.40 | -8.20% | 2 | 2 | 282.50 | 11.89 | -22.36 | -65.28% | 1 | 8 |
| 3.52 | -0.61 | -14.77% | 12 | 25 | 285.00 | 18.97 | 0.00 | - | 1 | 15 |
| 2.42 | -0.83 | -25.54% | 3 | 9 | 287.50 | - | - | - | - | - |
| 2.10 | -0.15 | -6.67% | 90 | 98 | 290.00 | 16.00 | +2.00 | +14.29% | 1 | 26 |
| 1.60 | -12.60 | -88.73% | 1 | 21 | 292.50 | - | - | - | - | - |
| 1.40 | -0.50 | -26.32% | 6 | 23 | 295.00 | 46.22 | 0.00 | - | 1 | 4 |
| 1.05 | +0.05 | +5.00% | 30 | 2 | 297.50 | - | - | - | - | - |
| 0.80 | +0.75 | +1,500.00% | 28 | 57 | 300.00 | 22.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 12 | 305.00 | 62.00 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 12 | 31 | 310.00 | - | - | - | - | - |
| 2.83 | +1.48 | +109.63% | 1 | 33 | 315.00 | 29.54 | 0.00 | - | - | 3 |
| 0.70 | +0.05 | +7.69% | 1 | 25 | 320.00 | - | - | - | - | - |
| 0.10 | -1.47 | -93.63% | 143 | 21 | 325.00 | 34.70 | 0.00 | - | 3 | 3 |
| 1.98 | +1.33 | +204.62% | 10 | 18 | 330.00 | - | - | - | - | - |
| 1.23 | +0.46 | +59.74% | 1 | 11 | 335.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 50 | 10 | 340.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 3 | 5 | 345.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 8 | 350.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 6 | 355.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 360.00 | 96.95 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | - | 3 | 365.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 12 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.