RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00120000 | 2023-12-14 1:48PM EDT | 120.00 | 203.00 | 147.00 | 156.50 | 0.00 | - | 1 | 1 | 1,073.58% |
| RH240621C00160000 | 2024-02-05 11:26AM EDT | 160.00 | 91.00 | 110.70 | 117.30 | 0.00 | - | 10 | 1 | 781.64% |
| RH240621C00165000 | 2023-12-26 10:41AM EDT | 165.00 | 142.30 | 109.20 | 117.20 | 0.00 | - | 4 | 5 | 798.39% |
| RH240621C00170000 | 2023-12-26 10:41AM EDT | 170.00 | 142.70 | 104.50 | 112.80 | 0.00 | - | 4 | 16 | 769.58% |
| RH240621C00175000 | 2023-12-11 10:53AM EDT | 175.00 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 713.26% |
| RH240621C00180000 | 2024-06-13 12:05PM EDT | 180.00 | 98.27 | 46.70 | 52.50 | 0.00 | - | 2 | 3 | 167.33% |
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 185.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240621C00190000 | 2024-03-11 10:04AM EDT | 190.00 | 88.66 | 80.50 | 88.30 | 0.00 | - | 1 | 1 | 598.71% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 195.00 | 54.10 | 82.80 | 89.10 | 0.00 | - | 6 | 7 | 636.94% |
| RH240621C00200000 | 2024-06-14 3:27PM EDT | 200.00 | 27.90 | 26.80 | 32.10 | -58.03 | -67.53% | 9 | 9 | 106.54% |
| RH240621C00210000 | 2024-06-14 2:49PM EDT | 210.00 | 18.40 | 19.70 | 23.90 | -67.22 | -78.51% | 5 | 33 | 76.07% |
| RH240621C00220000 | 2024-06-14 3:30PM EDT | 220.00 | 10.70 | 10.20 | 13.60 | -20.82 | -66.05% | 3 | 20 | 50.24% |
| RH240621C00230000 | 2024-06-14 3:59PM EDT | 230.00 | 6.70 | 6.20 | 6.70 | -59.97 | -89.95% | 416 | 48 | 56.01% |
| RH240621C00235000 | 2024-06-14 3:58PM EDT | 235.00 | 4.44 | 3.60 | 4.60 | -43.76 | -90.79% | 176 | 10 | 53.80% |
| RH240621C00237500 | 2024-06-14 3:56PM EDT | 237.50 | 3.68 | 3.10 | 3.70 | -21.91 | -85.62% | 140 | 3 | 54.97% |
| RH240621C00240000 | 2024-06-14 3:59PM EDT | 240.00 | 2.90 | 2.45 | 2.95 | -41.30 | -93.44% | 613 | 151 | 54.98% |
| RH240621C00242500 | 2024-06-14 3:59PM EDT | 242.50 | 2.25 | 2.05 | 2.40 | -19.35 | -89.58% | 90 | 1 | 56.18% |
| RH240621C00245000 | 2024-06-14 3:57PM EDT | 245.00 | 1.76 | 0.85 | 1.95 | -37.12 | -95.47% | 69 | 6 | 51.90% |
| RH240621C00247500 | 2024-06-14 3:57PM EDT | 247.50 | 1.40 | 1.10 | 1.55 | -29.00 | -95.39% | 87 | 10 | 55.98% |
| RH240621C00250000 | 2024-06-14 3:59PM EDT | 250.00 | 1.20 | 1.00 | 1.45 | -33.84 | -96.58% | 277 | 135 | 59.38% |
| RH240621C00252500 | 2024-06-14 3:57PM EDT | 252.50 | 0.89 | 0.60 | 1.00 | -18.71 | -95.46% | 56 | 25 | 56.76% |
| RH240621C00255000 | 2024-06-14 3:27PM EDT | 255.00 | 1.10 | 0.60 | 0.80 | -38.70 | -97.24% | 131 | 9 | 58.96% |
| RH240621C00257500 | 2024-06-14 3:47PM EDT | 257.50 | 0.54 | 0.45 | 0.65 | -30.54 | -98.26% | 38 | 4 | 59.52% |
| RH240621C00260000 | 2024-06-14 3:52PM EDT | 260.00 | 0.43 | 0.35 | 0.50 | -29.32 | -98.55% | 176 | 780 | 59.91% |
| RH240621C00262500 | 2024-06-14 3:59PM EDT | 262.50 | 0.43 | 0.00 | 0.50 | -26.69 | -98.41% | 4 | 5 | 57.42% |
| RH240621C00265000 | 2024-06-14 1:42PM EDT | 265.00 | 0.30 | 0.30 | 0.40 | -26.36 | -98.87% | 24 | 17 | 64.55% |
| RH240621C00267500 | 2024-06-14 11:29AM EDT | 267.50 | 0.36 | 0.15 | 0.75 | -23.74 | -98.51% | 3 | 220 | 71.29% |
| RH240621C00270000 | 2024-06-14 2:34PM EDT | 270.00 | 0.25 | 0.20 | 0.55 | -23.34 | -98.94% | 42 | 500 | 72.12% |
| RH240621C00272500 | 2024-06-12 9:57AM EDT | 272.50 | 0.20 | 0.10 | 0.25 | -31.05 | -99.36% | 2 | 41 | 66.21% |
| RH240621C00275000 | 2024-06-14 3:57PM EDT | 275.00 | 0.15 | 0.10 | 0.25 | -21.15 | -99.30% | 29 | 44 | 69.14% |
| RH240621C00277500 | 2024-06-14 3:05PM EDT | 277.50 | 0.15 | 0.05 | 0.60 | -19.70 | -99.24% | 30 | 64 | 79.69% |
| RH240621C00280000 | 2024-06-14 3:45PM EDT | 280.00 | 0.15 | 0.10 | 0.20 | -18.63 | -99.20% | 307 | 628 | 73.24% |
| RH240621C00282500 | 2024-06-14 11:42AM EDT | 282.50 | 0.17 | 0.05 | 0.70 | -16.92 | -99.01% | 10 | 22 | 87.89% |
| RH240621C00285000 | 2024-06-14 12:42PM EDT | 285.00 | 0.10 | 0.10 | 0.20 | -16.13 | -99.38% | 39 | 1,454 | 78.71% |
| RH240621C00287500 | 2024-06-14 9:32AM EDT | 287.50 | 0.15 | 0.05 | 0.30 | -15.15 | -99.02% | 40 | 69 | 83.20% |
| RH240621C00290000 | 2024-06-14 3:19PM EDT | 290.00 | 0.15 | 0.10 | 0.65 | -14.29 | -98.96% | 215 | 314 | 96.78% |
| RH240621C00292500 | 2024-06-13 3:52PM EDT | 292.50 | 13.20 | 0.00 | 0.30 | 0.00 | - | 6 | 12 | 86.52% |
| RH240621C00295000 | 2024-06-13 3:54PM EDT | 295.00 | 0.20 | 0.00 | 0.20 | -12.15 | -98.38% | 4 | 23 | 84.38% |
| RH240621C00297500 | 2024-06-14 2:30PM EDT | 297.50 | 0.09 | 0.00 | 0.25 | -11.49 | -99.22% | 15 | 39 | 89.45% |
| RH240621C00300000 | 2024-06-14 3:59PM EDT | 300.00 | 0.07 | 0.05 | 0.10 | -10.64 | -99.35% | 167 | 736 | 86.13% |
| RH240621C00302500 | 2024-06-14 1:04PM EDT | 302.50 | 0.05 | 0.00 | 0.05 | -9.95 | -99.50% | 13 | 35 | 78.52% |
| RH240621C00305000 | 2024-06-14 9:33AM EDT | 305.00 | 0.05 | 0.00 | 0.10 | -9.05 | -99.45% | 5 | 98 | 86.72% |
| RH240621C00307500 | 2024-06-14 1:10PM EDT | 307.50 | 0.05 | 0.00 | 0.05 | -8.45 | -99.41% | 333 | 19 | 82.81% |
| RH240621C00310000 | 2024-06-14 1:16PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | -8.20 | -99.39% | 38 | 218 | 84.38% |
| RH240621C00312500 | 2024-06-14 9:39AM EDT | 312.50 | 0.05 | 0.00 | 0.05 | -6.75 | -99.26% | 80 | 33 | 86.72% |
| RH240621C00315000 | 2024-06-13 3:56PM EDT | 315.00 | 7.00 | 0.00 | 0.10 | 0.00 | - | 74 | 61 | 95.31% |
| RH240621C00317500 | 2024-06-13 2:28PM EDT | 317.50 | 0.05 | 0.00 | 0.25 | -6.25 | -99.21% | 20 | 9 | 108.20% |
| RH240621C00320000 | 2024-06-14 1:24PM EDT | 320.00 | 0.03 | 0.00 | 0.05 | -5.62 | -99.47% | 67 | 840 | 92.19% |
| RH240621C00322500 | 2024-06-14 9:35AM EDT | 322.50 | 0.05 | 0.00 | 0.25 | -5.25 | -99.06% | 10 | 12 | 112.70% |
| RH240621C00325000 | 2024-06-14 9:44AM EDT | 325.00 | 0.13 | 0.00 | 0.05 | -4.77 | -97.35% | 2 | 127 | 96.09% |
| RH240621C00327500 | 2024-06-13 3:10PM EDT | 327.50 | 4.50 | 0.00 | 0.55 | 0.00 | - | 7 | 4 | 130.08% |
| RH240621C00330000 | 2024-06-14 2:03PM EDT | 330.00 | 0.03 | 0.00 | 0.05 | -3.89 | -99.23% | 25 | 388 | 100.00% |
| RH240621C00332500 | 2024-06-14 10:18AM EDT | 332.50 | 0.05 | 0.00 | 0.55 | -3.55 | -98.61% | 1 | 12 | 134.77% |
| RH240621C00335000 | 2024-06-14 11:40AM EDT | 335.00 | 0.04 | 0.00 | 0.05 | -3.36 | -98.82% | 4 | 13 | 103.91% |
| RH240621C00337500 | 2024-06-13 12:53PM EDT | 337.50 | 2.94 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 105.47% |
| RH240621C00340000 | 2024-06-14 3:35PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | -2.70 | -98.18% | 37 | 366 | 107.81% |
| RH240621C00342500 | 2024-06-13 3:59PM EDT | 342.50 | 2.80 | 0.00 | 0.10 | 0.00 | - | 27 | 27 | 116.80% |
| RH240621C00345000 | 2024-06-14 9:54AM EDT | 345.00 | 0.04 | 0.00 | 0.05 | -2.56 | -98.46% | 3 | 36 | 110.94% |
| RH240621C00347500 | 2024-06-13 3:34PM EDT | 347.50 | 2.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 112.50% |
| RH240621C00350000 | 2024-06-14 3:21PM EDT | 350.00 | 0.03 | 0.00 | 0.05 | -2.02 | -98.54% | 107 | 1,066 | 114.06% |
| RH240621C00352500 | 2024-06-13 3:59PM EDT | 352.50 | 1.80 | 0.00 | 2.25 | 0.00 | - | 193 | 191 | 191.02% |
| RH240621C00355000 | 2024-06-13 2:56PM EDT | 355.00 | 1.70 | 0.00 | 2.60 | 0.00 | - | 3 | 7 | 198.83% |
| RH240621C00357500 | 2024-06-14 9:34AM EDT | 357.50 | 0.05 | 0.00 | 2.35 | -1.37 | -96.48% | 1 | 192 | 197.46% |
| RH240621C00360000 | 2024-06-14 1:42PM EDT | 360.00 | 0.03 | 0.00 | 0.05 | -1.32 | -97.78% | 33 | 210 | 121.09% |
| RH240621C00362500 | 2024-06-13 10:12AM EDT | 362.50 | 1.60 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 203.03% |
| RH240621C00365000 | 2024-06-14 9:31AM EDT | 365.00 | 0.05 | 0.00 | 0.05 | -1.02 | -95.33% | 1 | 57 | 124.22% |
| RH240621C00367500 | 2024-06-13 12:07PM EDT | 367.50 | 0.90 | 0.00 | 1.70 | 0.00 | - | 11 | 11 | 195.31% |
| RH240621C00370000 | 2024-06-14 3:35PM EDT | 370.00 | 0.01 | 0.00 | 0.05 | -0.76 | -98.70% | 11 | 370 | 128.13% |
| RH240621C00380000 | 2024-06-14 11:22AM EDT | 380.00 | 0.02 | 0.00 | 0.05 | -0.68 | -97.14% | 5 | 225 | 134.38% |
| RH240621C00390000 | 2024-06-14 10:01AM EDT | 390.00 | 0.02 | 0.00 | 0.05 | -0.62 | -96.88% | 19 | 383 | 140.63% |
| RH240621C00400000 | 2024-06-13 3:59PM EDT | 400.00 | 0.05 | 0.00 | 0.05 | -0.29 | -85.29% | 2 | 928 | 146.09% |
| RH240621C00410000 | 2024-06-05 3:57PM EDT | 410.00 | 0.05 | 0.00 | 0.05 | -2.38 | -97.94% | 1 | 181 | 151.56% |
| RH240621C00420000 | 2024-06-04 11:38AM EDT | 420.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 3 | 311 | 157.81% |
| RH240621C00430000 | 2024-06-04 11:38AM EDT | 430.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 36 | 162.50% |
| RH240621C00440000 | 2024-05-13 2:08PM EDT | 440.00 | 0.77 | 0.00 | 4.40 | 0.00 | - | 39 | 74 | 298.34% |
| RH240621C00450000 | 2024-06-13 9:47AM EDT | 450.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 299 | 173.44% |
| RH240621C00460000 | 2024-04-23 12:00PM EDT | 460.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| RH240621C00470000 | 2024-06-13 1:43PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 262 | 182.81% |
| RH240621C00480000 | 2024-06-13 3:42PM EDT | 480.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 151 | 187.50% |
| RH240621C00490000 | 2024-06-13 12:53PM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 196 | 280 | 192.19% |
| RH240621C00500000 | 2024-06-13 2:27PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 690 | 196.88% |
| RH240621C00520000 | 2024-05-22 9:47AM EDT | 520.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 206.25% |
| RH240621C00540000 | 2024-05-29 9:37AM EDT | 540.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 214.06% |
| RH240621C00560000 | 2024-06-14 9:31AM EDT | 560.00 | 0.06 | 0.15 | 0.05 | -2.97 | -98.02% | 10 | 33 | 251.95% |
| RH240621C00580000 | 2024-05-23 9:47AM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 62 | 229.69% |
| RH240621C00600000 | 2024-05-31 9:30AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 766 | 237.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00110000 | 2024-05-20 9:34AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 617 | 1,590 | 200.00% |
| RH240621P00115000 | 2024-05-20 9:34AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 202 | 189.06% |
| RH240621P00120000 | 2024-06-03 2:50PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 440 | 178.13% |
| RH240621P00125000 | 2024-04-25 2:53PM EDT | 125.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 419 | 194.14% |
| RH240621P00130000 | 2024-06-14 11:43AM EDT | 130.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 46 | 168.75% |
| RH240621P00135000 | 2024-05-15 9:59AM EDT | 135.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 71 | 101 | 261.33% |
| RH240621P00140000 | 2024-02-08 2:07PM EDT | 140.00 | 1.57 | 0.30 | 1.55 | 0.00 | - | 2 | 31 | 226.17% |
| RH240621P00145000 | 2024-04-15 9:33AM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 50.00% |
| RH240621P00150000 | 2024-05-07 9:53AM EDT | 150.00 | 0.15 | 0.00 | 2.90 | 0.00 | - | 3 | 82 | 218.85% |
| RH240621P00155000 | 2024-03-28 9:48AM EDT | 155.00 | 0.40 | 0.25 | 1.25 | 0.00 | - | 1 | 11 | 178.52% |
| RH240621P00160000 | 2024-06-13 3:45PM EDT | 160.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 71 | 197 | 116.80% |
| RH240621P00165000 | 2024-06-13 3:19PM EDT | 165.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 41 | 422 | 103.13% |
| RH240621P00170000 | 2024-06-14 3:49PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 210 | 87.50% |
| RH240621P00175000 | 2024-06-14 3:59PM EDT | 175.00 | 0.05 | 0.05 | 0.10 | -0.65 | -92.86% | 171 | 102 | 90.63% |
| RH240621P00180000 | 2024-06-14 3:38PM EDT | 180.00 | 0.08 | 0.05 | 0.10 | -0.66 | -89.19% | 3 | 112 | 82.23% |
| RH240621P00185000 | 2024-06-14 9:43AM EDT | 185.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 722 | 79.30% |
| RH240621P00190000 | 2024-06-14 3:30PM EDT | 190.00 | 0.13 | 0.05 | 0.20 | -0.22 | -62.86% | 121 | 545 | 70.70% |
| RH240621P00195000 | 2024-06-14 12:59PM EDT | 195.00 | 0.23 | 0.10 | 0.30 | -0.54 | -70.13% | 20 | 543 | 67.19% |
| RH240621P00200000 | 2024-06-14 3:57PM EDT | 200.00 | 0.27 | 0.20 | 0.30 | -0.23 | -46.00% | 310 | 1,122 | 60.74% |
| RH240621P00205000 | 2024-06-14 3:46PM EDT | 205.00 | 0.49 | 0.30 | 0.45 | -1.03 | -67.76% | 91 | 11 | 56.06% |
| RH240621P00207500 | 2024-06-14 3:07PM EDT | 207.50 | 0.80 | 0.40 | 0.60 | 0.00 | - | 20 | 1 | 54.69% |
| RH240621P00210000 | 2024-06-14 3:59PM EDT | 210.00 | 0.70 | 0.65 | 1.15 | -0.29 | -29.29% | 314 | 1,305 | 57.96% |
| RH240621P00212500 | 2024-06-14 3:59PM EDT | 212.50 | 1.00 | 0.90 | 1.50 | -0.30 | -23.08% | 62 | 192 | 57.28% |
| RH240621P00215000 | 2024-06-14 3:43PM EDT | 215.00 | 1.40 | 1.20 | 1.75 | -0.05 | -3.45% | 166 | 24 | 55.18% |
| RH240621P00217500 | 2024-06-14 3:58PM EDT | 217.50 | 1.80 | 1.65 | 2.10 | +0.36 | +25.00% | 55 | 194 | 53.78% |
| RH240621P00220000 | 2024-06-14 3:59PM EDT | 220.00 | 2.30 | 2.25 | 2.60 | +0.48 | +26.37% | 654 | 1,200 | 53.00% |
| RH240621P00222500 | 2024-06-14 3:59PM EDT | 222.50 | 3.20 | 2.50 | 3.60 | +1.20 | +60.00% | 75 | 3 | 51.75% |
| RH240621P00225000 | 2024-06-14 3:58PM EDT | 225.00 | 3.93 | 3.90 | 4.20 | +1.70 | +76.23% | 425 | 44 | 52.70% |
| RH240621P00227500 | 2024-06-14 3:55PM EDT | 227.50 | 4.95 | 4.80 | 5.30 | +2.45 | +98.00% | 285 | 14 | 52.17% |
| RH240621P00230000 | 2024-06-14 3:59PM EDT | 230.00 | 6.30 | 6.10 | 6.60 | +3.22 | +104.55% | 721 | 703 | 52.86% |
| RH240621P00232500 | 2024-06-14 3:57PM EDT | 232.50 | 7.50 | 6.80 | 8.70 | +4.15 | +123.88% | 86 | 13 | 53.03% |
| RH240621P00235000 | 2024-06-14 3:48PM EDT | 235.00 | 7.90 | 8.60 | 10.40 | +4.00 | +102.56% | 208 | 775 | 54.96% |
| RH240621P00237500 | 2024-06-14 1:55PM EDT | 237.50 | 13.30 | 8.70 | 12.90 | +9.00 | +209.30% | 26 | 22 | 51.49% |
| RH240621P00240000 | 2024-06-14 3:52PM EDT | 240.00 | 12.76 | 11.90 | 15.90 | +7.96 | +165.83% | 327 | 555 | 64.14% |
| RH240621P00242500 | 2024-06-14 10:38AM EDT | 242.50 | 18.22 | 13.70 | 16.80 | +12.92 | +243.77% | 18 | 14 | 58.95% |
| RH240621P00245000 | 2024-06-14 3:48PM EDT | 245.00 | 16.45 | 15.00 | 18.80 | +10.35 | +169.67% | 28 | 102 | 54.86% |
| RH240621P00247500 | 2024-06-14 12:39PM EDT | 247.50 | 19.72 | 16.50 | 21.90 | +12.82 | +185.80% | 7 | 35 | 57.45% |
| RH240621P00250000 | 2024-06-14 3:59PM EDT | 250.00 | 21.00 | 18.50 | 23.30 | +13.48 | +179.26% | 273 | 732 | 82.30% |
| RH240621P00252500 | 2024-06-14 9:40AM EDT | 252.50 | 18.23 | 22.10 | 26.40 | +10.65 | +140.50% | 31 | 134 | 67.92% |
| RH240621P00255000 | 2024-06-14 3:41PM EDT | 255.00 | 25.37 | 23.50 | 26.90 | +16.35 | +181.26% | 25 | 32 | 74.80% |
| RH240621P00257500 | 2024-06-14 2:28PM EDT | 257.50 | 30.85 | 26.80 | 29.40 | +21.05 | +214.80% | 16 | 7 | 53.42% |
| RH240621P00260000 | 2024-06-14 3:41PM EDT | 260.00 | 32.00 | 29.20 | 31.60 | +21.60 | +207.69% | 72 | 357 | 79.08% |
| RH240621P00262500 | 2024-06-14 10:36AM EDT | 262.50 | 36.45 | 30.70 | 36.50 | +25.35 | +228.38% | 3 | 7 | 73.73% |
| RH240621P00265000 | 2024-06-14 2:28PM EDT | 265.00 | 38.08 | 32.90 | 37.80 | +25.05 | +192.25% | 59 | 53 | 50.78% |
| RH240621P00267500 | 2024-06-14 3:02PM EDT | 267.50 | 40.60 | 35.50 | 40.20 | +26.90 | +196.35% | 36 | 14 | 53.71% |
| RH240621P00270000 | 2024-06-14 1:07PM EDT | 270.00 | 43.05 | 38.00 | 43.10 | +27.75 | +181.37% | 76 | 465 | 68.41% |
| RH240621P00272500 | 2024-06-14 3:02PM EDT | 272.50 | 45.60 | 40.70 | 45.10 | +28.90 | +173.05% | 99 | 113 | 63.28% |
| RH240621P00275000 | 2024-06-14 12:08PM EDT | 275.00 | 46.60 | 42.90 | 47.50 | +29.69 | +175.58% | 33 | 44 | 118.82% |
| RH240621P00277500 | 2024-06-14 3:44PM EDT | 277.50 | 49.13 | 45.10 | 50.20 | +29.63 | +151.95% | 85 | 222 | 126.00% |
| RH240621P00280000 | 2024-06-14 3:42PM EDT | 280.00 | 51.00 | 47.60 | 52.90 | +29.82 | +140.79% | 29 | 481 | 133.11% |
| RH240621P00282500 | 2024-06-14 9:31AM EDT | 282.50 | 54.30 | 50.10 | 56.30 | +32.20 | +145.70% | 3 | 35 | 90.14% |
| RH240621P00285000 | 2024-06-14 12:08PM EDT | 285.00 | 56.55 | 51.90 | 58.70 | +33.90 | +149.67% | 10 | 39 | 64.45% |
| RH240621P00287500 | 2024-06-14 9:40AM EDT | 287.50 | 49.80 | 54.90 | 61.30 | +26.10 | +110.13% | 1 | 21 | 91.89% |
| RH240621P00290000 | 2024-06-14 12:08PM EDT | 290.00 | 63.60 | 58.10 | 62.60 | +37.80 | +146.51% | 33 | 1,137 | 77.34% |
| RH240621P00292500 | 2024-06-13 2:06PM EDT | 292.50 | 54.39 | 59.10 | 66.30 | +27.59 | +102.95% | 1 | 4 | 166.19% |
| RH240621P00295000 | 2024-06-14 9:55AM EDT | 295.00 | 60.48 | 62.90 | 68.30 | +34.28 | +130.84% | 1 | 2 | 100.39% |
| RH240621P00297500 | 2024-06-14 11:00AM EDT | 297.50 | 67.30 | 64.00 | 70.80 | +38.10 | +130.48% | 5 | 15 | 166.21% |
| RH240621P00300000 | 2024-06-14 12:36PM EDT | 300.00 | 73.26 | 67.60 | 72.50 | +42.12 | +135.26% | 9 | 941 | 156.30% |
| RH240621P00310000 | 2024-06-14 3:46PM EDT | 310.00 | 80.60 | 77.60 | 82.80 | +40.47 | +100.85% | 117 | 265 | 175.29% |
| RH240621P00320000 | 2024-06-14 3:23PM EDT | 320.00 | 92.81 | 87.30 | 93.00 | +45.81 | +97.47% | 52 | 121 | 191.89% |
| RH240621P00325000 | 2024-06-11 12:05PM EDT | 325.00 | 54.70 | 93.30 | 98.80 | 0.00 | - | - | 1 | 151.47% |
| RH240621P00330000 | 2024-06-14 3:23PM EDT | 330.00 | 102.39 | 98.00 | 103.80 | +47.86 | +87.77% | 21 | 40 | 150.88% |
| RH240621P00340000 | 2024-06-14 3:23PM EDT | 340.00 | 111.89 | 108.00 | 113.80 | +33.79 | +43.27% | 50 | 115 | 160.74% |
| RH240621P00350000 | 2024-06-14 3:23PM EDT | 350.00 | 122.98 | 117.90 | 123.80 | +66.28 | +116.90% | 20 | 61 | 167.87% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 360.00 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 0.00% |
| RH240621P00370000 | 2024-06-14 3:23PM EDT | 370.00 | 143.04 | 138.00 | 143.80 | +61.94 | +76.37% | 10 | 16 | 187.99% |
| RH240621P00380000 | 2024-05-15 3:33PM EDT | 380.00 | 84.80 | 147.70 | 153.80 | 0.00 | - | 13 | 0 | 188.38% |
| RH240621P00390000 | 2024-04-02 9:34AM EDT | 390.00 | 73.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00400000 | 2024-06-13 2:15PM EDT | 400.00 | 121.60 | 167.90 | 173.80 | 0.00 | - | 1 | 1 | 209.77% |
| RH240621P00410000 | 2024-04-10 2:50PM EDT | 410.00 | 151.80 | 116.10 | 123.10 | 0.00 | - | 51 | 0 | 0.00% |
| RH240621P00420000 | 2024-03-28 3:50PM EDT | 420.00 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 0.00% |
| RH240621P00430000 | 2023-08-29 2:26PM EDT | 430.00 | 96.60 | 169.30 | 172.80 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00440000 | 2023-08-25 1:48PM EDT | 440.00 | 116.30 | 173.10 | 178.90 | 0.00 | - | 1 | 1 | 0.00% |
| RH240621P00460000 | 2023-07-17 9:30AM EDT | 460.00 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240621P00500000 | 2023-09-08 11:48AM EDT | 500.00 | 181.33 | 248.10 | 255.40 | 0.00 | - | 2 | 0 | 0.00% |
| RH240621P00520000 | 2023-07-14 1:04PM EDT | 520.00 | 150.80 | 154.40 | 157.80 | 0.00 | - | - | 2 | 0.00% |
| RH240621P00540000 | 2023-08-24 11:45AM EDT | 540.00 | 186.10 | 273.70 | 278.70 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00600000 | 2024-06-14 12:38PM EDT | 600.00 | 370.83 | 365.90 | 373.80 | +89.55 | +31.84% | 1 | 0 | 435.99% |
© 2024 Yahoo. Todos los derechos reservados.