U.S. markets open in 9 hours 25 minutes
F S&P 500
5,361.75 +33.75 (+0.63%) F Dow Jones
39,852.00 +69.00 (+0.17%) F Nasdaq
18,963.00 +176.25 (+0.94%) E-mini Russell 2000 Index Futur
2,096.80 +7.70 (+0.37%) Petróleo
77.17 -0.40 (-0.52%) Oro
2,373.80 -19.10 (-0.80%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.54 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 239 | 337 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 60 | 216 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 140 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 525 | 687 |
| 72.96 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 25 | 91 |
| 51.30 | 0.00 | - | 1 | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.05 | -1.24 | -96.12% | 4 | 72 |
| - | - | - | - | - | 215.00 | 0.05 | -0.35 | -87.50% | 11 | 9 |
| - | - | - | - | - | 220.00 | 0.10 | +0.01 | +11.11% | 17 | 30 |
| - | - | - | - | - | 225.00 | 0.20 | +0.05 | +33.33% | 1,031 | 361 |
| - | - | - | - | - | 230.00 | 0.20 | +0.05 | +33.33% | 3 | 26 |
| 17.48 | 0.00 | - | - | 1 | 235.00 | 0.15 | 0.00 | - | 2 | 28 |
| 14.78 | 0.00 | - | 1 | 2 | 240.00 | 0.70 | +0.50 | +250.00% | 37 | 99 |
| 12.80 | -15.70 | -55.09% | 2 | 4 | 245.00 | 1.40 | +1.10 | +366.67% | 107 | 98 |
| 7.30 | -26.48 | -78.39% | 13 | 23 | 250.00 | 2.30 | +1.85 | +411.11% | 187 | 155 |
| - | - | - | - | - | 252.50 | 3.25 | +2.70 | +490.91% | 78 | 121 |
| 4.35 | -7.75 | -64.05% | 4 | 2 | 255.00 | 4.57 | +4.00 | +701.75% | 83 | 39 |
| 3.72 | -31.61 | -89.47% | 6 | 1 | 257.50 | 5.50 | +4.71 | +596.20% | 47 | 18 |
| 2.10 | -11.90 | -85.00% | 192 | 16 | 260.00 | 6.00 | +4.86 | +426.32% | 164 | 121 |
| 2.05 | -11.23 | -84.56% | 520 | 4 | 262.50 | 6.40 | +4.90 | +326.67% | 30 | 59 |
| 1.30 | -14.10 | -91.56% | 78 | 102 | 265.00 | 9.10 | +6.17 | +210.58% | 68 | 47 |
| - | - | - | - | - | 267.50 | 11.02 | +8.07 | +273.56% | 102 | 34 |
| 1.05 | -6.80 | -86.62% | 427 | 59 | 270.00 | 13.10 | +9.30 | +244.74% | 128 | 132 |
| - | - | - | - | - | 272.50 | 16.58 | +11.48 | +225.10% | 7 | 16 |
| 0.40 | -4.70 | -92.16% | 97 | 61 | 275.00 | 9.42 | +3.32 | +54.43% | 25 | 97 |
| 0.65 | -3.25 | -83.33% | 3 | 216 | 277.50 | 16.80 | +8.90 | +112.66% | 1 | 23 |
| 0.30 | -2.90 | -90.62% | 32 | 630 | 280.00 | 23.67 | +13.28 | +127.82% | 8 | 177 |
| 0.35 | -2.15 | -86.00% | 36 | 130 | 282.50 | 11.90 | 0.00 | - | 2 | 96 |
| 0.25 | -1.68 | -87.05% | 183 | 116 | 285.00 | 9.10 | -4.00 | -30.53% | 6 | 75 |
| 0.20 | -1.27 | -86.39% | 10 | 20 | 287.50 | 18.46 | +3.56 | +23.89% | 4 | 23 |
| 0.17 | -0.83 | -83.00% | 228 | 177 | 290.00 | 19.05 | +8.59 | +82.12% | 1 | 15 |
| 0.36 | -0.47 | -56.63% | 6 | 75 | 292.50 | 36.00 | +15.90 | +79.10% | 2 | 97 |
| 0.31 | -0.39 | -55.71% | 74 | 227 | 295.00 | 14.10 | 0.00 | - | 6 | 15 |
| 0.15 | -0.37 | -71.15% | 9 | 1,013 | 297.50 | 14.06 | 0.00 | - | 8 | 36 |
| 0.30 | -0.12 | -28.57% | 25 | 2,672 | 300.00 | 43.00 | +17.00 | +65.38% | 3 | 41 |
| 0.35 | +0.05 | +16.67% | 3 | 72 | 305.00 | 22.55 | 0.00 | - | 6 | 55 |
| 0.10 | -0.30 | -75.00% | 6 | 189 | 310.00 | 65.08 | 0.00 | - | 2 | 2 |
| 0.15 | -0.13 | -46.43% | 2 | 148 | 315.00 | 20.48 | 0.00 | - | 1 | 2 |
| 0.25 | +0.08 | +47.06% | 1 | 204 | 320.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 18 | 55 | 325.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 170 | 330.00 | 91.02 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 33 | 147 | 335.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 546 | 340.00 | - | - | - | - | - |
| 0.05 | -1.05 | -95.45% | 23 | 47 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 214 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 133 | 355.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 254 | 319 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 76 | 77 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 15 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 21 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 58 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 72 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 251 | 473 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.