RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 118.38% |
| RH241018C00165000 | 2024-06-20 10:33AM EDT | 2024-10-18 | 62.00 | 58.10 | 61.60 | +62.00 | - | - | 5 | 63.35% |
| RH250117C00165000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 147.16 | 128.00 | 134.80 | 0.00 | - | 3 | 6 | 199.16% |
| RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 92.94% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240628P00165000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 56 | 85.94% |
| RH240705P00165000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 1 | 70.51% |
| RH240712P00165000 | 2024-06-20 1:13PM EDT | 2024-07-12 | 0.75 | 0.10 | 1.50 | +0.75 | - | - | 3 | 73.14% |
| RH240816P00165000 | 2024-06-14 1:46PM EDT | 2024-08-16 | 1.30 | 1.00 | 1.65 | 0.00 | - | 3 | 55 | 52.34% |
| RH240920P00165000 | 2024-06-21 2:48PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.40 | +0.65 | +18.57% | 200 | 107 | 54.39% |
| RH241018P00165000 | 2024-06-14 2:34PM EDT | 2024-10-18 | 5.00 | 2.95 | 7.40 | 0.00 | - | - | 1 | 50.97% |
| RH241115P00165000 | 2024-06-14 10:37AM EDT | 2024-11-15 | 6.60 | 6.70 | 8.40 | 0.00 | - | 1 | 41 | 53.14% |
| RH250117P00165000 | 2024-06-20 11:26AM EDT | 2025-01-17 | 11.30 | 9.60 | 11.00 | 0.00 | - | 1 | 44 | 50.91% |
| RH250221P00165000 | 2024-06-21 11:15AM EDT | 2025-02-21 | 11.50 | 10.80 | 12.30 | +11.50 | - | 1 | 0 | 51.26% |
| RH260116P00165000 | 2024-06-17 9:31AM EDT | 2026-01-16 | 23.00 | 23.90 | 25.40 | 0.00 | - | 10 | 71 | 49.96% |
© 2024 Yahoo. Todos los derechos reservados.