Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00175000 | 2023-12-11 10:53AM EDT | 2024-06-21 | 81.70 | 98.00 | 105.20 | 0.00 | - | 2 | 3 | 130.13% |
RH240920C00175000 | 2023-11-28 3:58PM EDT | 2024-09-20 | 110.80 | 134.00 | 140.90 | 0.00 | - | - | 1 | 165.92% |
RH250117C00175000 | 2024-02-12 3:54PM EDT | 2025-01-17 | 120.90 | 141.20 | 147.60 | 0.00 | - | 5 | 2 | 127.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00175000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 102 | 140.75% |
RH240816P00175000 | 2024-05-31 1:26PM EDT | 2024-08-16 | 2.00 | 0.15 | 5.20 | 0.00 | - | 5 | 25 | 72.40% |
RH240920P00175000 | 2024-05-17 10:00AM EDT | 2024-09-20 | 2.83 | 2.90 | 3.80 | 0.00 | - | 10 | 229 | 63.20% |
RH241115P00175000 | 2024-05-31 1:37PM EDT | 2024-11-15 | 5.74 | 5.00 | 5.40 | 0.00 | - | 1 | 106 | 58.17% |
RH250117P00175000 | 2024-05-24 12:25PM EDT | 2025-01-17 | 8.11 | 7.80 | 9.30 | -1.93 | -19.22% | 60 | 245 | 58.22% |
RH260116P00175000 | 2024-05-06 10:34AM EDT | 2026-01-16 | 20.40 | 20.00 | 21.70 | 0.00 | - | 2 | 124 | 52.15% |