U.S. markets open in 1 hour 58 minutes
F S&P 500
5,512.00 +21.00 (+0.38%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,040.25 +121.00 (+0.61%) E-mini Russell 2000 Index Futur
2,054.40 +5.10 (+0.25%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,351.70 +4.80 (+0.20%)
RH (RH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00185000 | 2023-12-04 4:14PM EDT | 2024-06-21 | 116.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH240816C00185000 | 2024-04-24 12:47PM EDT | 2024-08-16 | 70.60 | 73.30 | 77.10 | 0.00 | - | - | 1 | 176.61% |
| RH240920C00185000 | 2024-02-09 4:49PM EDT | 2024-09-20 | 90.70 | 103.30 | 107.50 | 0.00 | - | 3 | 14 | 223.70% |
| RH241115C00185000 | 2024-06-14 12:26PM EDT | 2024-11-15 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH250117C00185000 | 2024-06-17 10:20AM EDT | 2025-01-17 | 65.84 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00185000 | 2024-06-18 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 610 | 50.00% |
| RH240628P00185000 | 2024-06-18 11:32AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RH240712P00185000 | 2024-06-14 1:14PM EDT | 2024-07-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH240719P00185000 | 2024-06-18 2:55PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 314 | 330 | 12.50% |
| RH240726P00185000 | 2024-06-14 10:43AM EDT | 2024-07-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH240816P00185000 | 2024-06-14 3:05PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 12.50% |
| RH240920P00185000 | 2024-06-18 10:14AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
| RH241018P00185000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| RH241115P00185000 | 2024-06-14 10:00AM EDT | 2024-11-15 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 6.25% |
| RH250117P00185000 | 2024-06-14 10:09AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| RH260116P00185000 | 2024-05-03 11:09AM EDT | 2026-01-16 | 23.70 | 22.00 | 29.00 | 0.00 | - | 1 | 34 | 44.51% |
© 2024 Yahoo. Todos los derechos reservados.