U.S. markets open in 8 hours 21 minutes
F S&P 500
5,360.25 +32.25 (+0.61%) F Dow Jones
39,837.00 +54.00 (+0.14%) F Nasdaq
18,964.00 +177.25 (+0.94%) E-mini Russell 2000 Index Futur
2,096.50 +7.40 (+0.35%) Petróleo
77.05 -0.52 (-0.67%) Oro
2,374.60 -18.30 (-0.76%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 82.80 | 89.10 | 0.00 | - | 6 | 7 | 202.01% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 62.51% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 116.20 | 119.80 | 0.00 | - | 3 | 4 | 122.61% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 101.15% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00195000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 50.00% |
| RH240531P00195000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RH240621P00195000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RH240719P00195000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| RH240816P00195000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH240920P00195000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 7.90 | 8.30 | 0.00 | - | 5 | 9 | 46.50% |
| RH250117P00195000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RH260116P00195000 | 2024-05-22 2:06PM EDT | 2026-01-16 | 29.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.