RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00220000 | 2024-04-25 9:49AM EDT | 2024-06-21 | 31.52 | 40.80 | 43.00 | 0.00 | - | 3 | 20 | 0.00% |
| RH240628C00220000 | 2024-05-31 1:29PM EDT | 2024-06-28 | 52.28 | 54.20 | 60.70 | 0.00 | - | 1 | 1 | 68.73% |
| RH240719C00220000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 51.10 | 58.20 | 61.90 | 0.00 | - | 10 | 10 | 64.40% |
| RH240816C00220000 | 2024-05-09 2:02PM EDT | 2024-08-16 | 79.30 | 61.70 | 65.50 | 0.00 | - | 1 | 3 | 62.70% |
| RH240920C00220000 | 2024-04-18 1:27PM EDT | 2024-09-20 | 50.00 | 71.50 | 73.70 | 0.00 | - | 1 | 4 | 72.91% |
| RH241115C00220000 | 2024-05-22 3:28PM EDT | 2024-11-15 | 60.70 | 72.40 | 76.10 | 0.00 | - | - | 1 | 62.23% |
| RH250117C00220000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 83.30 | 78.30 | 82.80 | 0.00 | - | 1 | 28 | 62.34% |
| RH260116C00220000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 93.95 | 90.00 | 94.20 | 0.00 | - | 6 | 19 | 50.98% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00220000 | 2024-06-03 10:15AM EDT | 2024-06-07 | 2.00 | 0.00 | 4.40 | 0.00 | - | 12 | 37 | 170.56% |
| RH240614P00220000 | 2024-06-03 3:19PM EDT | 2024-06-14 | 1.45 | 0.00 | 4.70 | 0.00 | - | 11 | 25 | 104.76% |
| RH240621P00220000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 2.31 | 2.25 | 3.20 | 0.00 | - | 20 | 1,141 | 85.47% |
| RH240628P00220000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 5.70 | 2.80 | 4.00 | 0.00 | - | 12 | 12 | 77.59% |
| RH240705P00220000 | 2024-05-30 10:36AM EDT | 2024-07-05 | 5.18 | 3.30 | 4.90 | 0.00 | - | 20 | 20 | 72.86% |
| RH240712P00220000 | 2024-06-03 9:31AM EDT | 2024-07-12 | 3.92 | 4.00 | 6.20 | 0.00 | - | 2 | 2 | 71.17% |
| RH240719P00220000 | 2024-06-04 9:44AM EDT | 2024-07-19 | 5.43 | 4.70 | 5.70 | -0.27 | -4.52% | 1 | 64 | 65.99% |
| RH240816P00220000 | 2024-05-31 11:10AM EDT | 2024-08-16 | 9.00 | 7.00 | 8.00 | 0.00 | - | 24 | 250 | 59.83% |
| RH240920P00220000 | 2024-06-03 3:32PM EDT | 2024-09-20 | 10.80 | 11.10 | 12.20 | 0.00 | - | 1 | 273 | 59.69% |
| RH241115P00220000 | 2024-06-03 1:30PM EDT | 2024-11-15 | 14.54 | 14.90 | 16.20 | 0.00 | - | 70 | 112 | 55.88% |
| RH250117P00220000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 20.79 | 18.90 | 20.50 | 0.00 | - | 2 | 87 | 53.92% |
| RH260116P00220000 | 2024-05-23 9:53AM EDT | 2026-01-16 | 42.15 | 36.30 | 39.40 | 0.00 | - | 1 | 33 | 51.36% |
© 2024 Yahoo. Todos los derechos reservados.