U.S. markets open in 9 hours 8 minutes
F S&P 500
5,299.00 +1.75 (+0.03%) F Dow Jones
38,659.00 +3.00 (+0.01%) F Nasdaq
18,653.50 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,063.70 -1.50 (-0.07%) Petróleo
73.57 -0.65 (-0.88%) Oro
2,367.70 -1.60 (-0.07%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00230000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 39.57 | 47.30 | 53.20 | 0.00 | - | 6 | 48 | 91.03% |
| RH240816C00230000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 53.24 | 55.00 | 60.90 | 0.00 | - | 8 | 2 | 67.16% |
| RH240920C00230000 | 2024-05-24 1:57PM EDT | 2024-09-20 | 47.60 | 60.30 | 64.40 | 0.00 | - | 1 | 16 | 64.78% |
| RH241115C00230000 | 2024-05-06 11:52AM EDT | 2024-11-15 | 72.50 | 66.60 | 72.50 | 0.00 | - | 1 | 1 | 64.72% |
| RH250117C00230000 | 2024-04-09 10:49AM EDT | 2025-01-17 | 84.20 | 90.10 | 92.60 | 0.00 | - | 5 | 40 | 85.24% |
| RH260116C00230000 | 2024-05-23 2:33PM EDT | 2026-01-16 | 82.50 | 101.20 | 108.00 | 0.00 | - | 1 | 11 | 64.34% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00230000 | 2024-06-03 3:14PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.15 | -0.60 | -75.00% | 21 | 41 | 80.08% |
| RH240614P00230000 | 2024-06-03 10:32AM EDT | 2024-06-14 | 2.57 | 2.30 | 2.95 | -0.61 | -19.18% | 1 | 20 | 91.75% |
| RH240621P00230000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 3.19 | 3.60 | 4.00 | -1.31 | -29.11% | 5 | 686 | 80.96% |
| RH240628P00230000 | 2024-06-03 1:12PM EDT | 2024-06-28 | 4.90 | 4.20 | 5.00 | -5.60 | -53.33% | 11 | 24 | 73.55% |
| RH240719P00230000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 6.67 | 6.10 | 7.40 | -0.68 | -9.25% | 12 | 78 | 63.01% |
| RH240816P00230000 | 2024-05-31 2:04PM EDT | 2024-08-16 | 10.44 | 8.80 | 9.90 | 0.00 | - | 6 | 145 | 57.32% |
| RH240920P00230000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 18.35 | 10.90 | 14.80 | 0.00 | - | 4 | 326 | 55.15% |
| RH241115P00230000 | 2024-05-23 10:35AM EDT | 2024-11-15 | 24.25 | 17.70 | 19.30 | 0.00 | - | 4 | 15 | 54.64% |
| RH250117P00230000 | 2024-06-03 3:35PM EDT | 2025-01-17 | 22.40 | 22.00 | 23.60 | -5.90 | -20.85% | 4 | 308 | 52.62% |
| RH260116P00230000 | 2024-05-28 1:48PM EDT | 2026-01-16 | 48.00 | 39.70 | 42.00 | 0.00 | - | 1 | 125 | 49.20% |
© 2024 Yahoo. Todos los derechos reservados.