U.S. markets closed
F S&P 500
5,298.25 +1.00 (+0.02%) F Dow Jones
38,650.00 -6.00 (-0.02%) F Nasdaq
18,649.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,064.40 -0.80 (-0.04%) Petróleo
73.70 -0.52 (-0.70%) Oro
2,365.60 -3.70 (-0.16%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:240.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00240000 | 2024-05-23 12:37PM EDT | 2024-06-07 | 24.90 | 32.20 | 39.00 | 0.00 | - | - | 21 | 83.94% |
| RH240621C00240000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 42.80 | 40.10 | 45.00 | +9.50 | +28.53% | 1 | 151 | 89.94% |
| RH240628C00240000 | 2024-05-30 9:32AM EDT | 2024-06-28 | 31.70 | 41.20 | 46.30 | 0.00 | - | 1 | 1 | 81.90% |
| RH240816C00240000 | 2024-05-30 2:19PM EDT | 2024-08-16 | 42.75 | 46.90 | 50.80 | 0.00 | - | 1 | 64 | 60.64% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 40.20 | 42.00 | 0.00 | - | 1 | 7 | 35.29% |
| RH241115C00240000 | 2024-05-22 10:55AM EDT | 2024-11-15 | 60.30 | 60.60 | 64.50 | 0.00 | - | 8 | 15 | 62.49% |
| RH250117C00240000 | 2024-05-29 10:07AM EDT | 2025-01-17 | 51.50 | 67.40 | 71.60 | 0.00 | - | 2 | 51 | 62.37% |
| RH260116C00240000 | 2024-06-03 11:36AM EDT | 2026-01-16 | 100.00 | 96.40 | 103.00 | +7.50 | +8.11% | 2 | 80 | 63.69% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00240000 | 2024-06-03 1:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.35 | -0.60 | -80.00% | 91 | 15 | 66.80% |
| RH240614P00240000 | 2024-06-03 3:43PM EDT | 2024-06-14 | 4.22 | 4.00 | 4.70 | -1.45 | -25.57% | 3 | 34 | 90.92% |
| RH240621P00240000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 5.60 | 5.50 | 6.10 | -0.90 | -13.85% | 15 | 516 | 79.97% |
| RH240628P00240000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 7.38 | 6.30 | 10.30 | 0.00 | - | 1 | 5 | 79.88% |
| RH240712P00240000 | 2024-06-03 1:03PM EDT | 2024-07-12 | 8.50 | - | - | 0.00 | - | - | - | 0.00% |
| RH240719P00240000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 9.17 | 8.60 | 9.50 | -1.52 | -14.22% | 4 | 86 | 61.43% |
| RH240816P00240000 | 2024-06-03 3:32PM EDT | 2024-08-16 | 12.10 | 11.60 | 12.50 | -3.40 | -21.94% | 4 | 55 | 56.18% |
| RH240920P00240000 | 2024-06-03 10:20AM EDT | 2024-09-20 | 16.46 | 16.70 | 17.80 | -3.54 | -17.70% | 1 | 189 | 56.84% |
| RH241115P00240000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 30.70 | 21.20 | 23.70 | 0.00 | - | 1 | 15 | 54.50% |
| RH250117P00240000 | 2024-05-24 10:10AM EDT | 2025-01-17 | 34.70 | 25.50 | 27.40 | 0.00 | - | 4 | 435 | 51.72% |
| RH260116P00240000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 39.00 | 44.30 | 47.90 | 0.00 | - | 2 | 147 | 49.74% |
© 2024 Yahoo. Todos los derechos reservados.