RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00270000 | 2024-06-03 2:21PM EDT | 2024-06-07 | 11.00 | 9.40 | 12.10 | +2.89 | +35.64% | 8 | 248 | 57.25% |
| RH240614C00270000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 20.40 | 19.80 | 21.40 | +5.20 | +34.21% | 2 | 124 | 88.09% |
| RH240621C00270000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 20.60 | 22.10 | 24.30 | 0.00 | - | 75 | 492 | 80.59% |
| RH240628C00270000 | 2024-06-03 10:52AM EDT | 2024-06-28 | 25.03 | 23.50 | 24.80 | +5.43 | +27.70% | 1 | 2 | 72.20% |
| RH240705C00270000 | 2024-06-03 12:25PM EDT | 2024-07-05 | 24.00 | 21.60 | 26.50 | +5.37 | +28.82% | 1 | 2 | 63.78% |
| RH240712C00270000 | 2024-05-31 1:29PM EDT | 2024-07-12 | 21.43 | 25.40 | 28.00 | 0.00 | - | 1 | 1 | 65.36% |
| RH240719C00270000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 28.20 | 27.50 | 29.00 | +5.80 | +25.89% | 2 | 35 | 64.31% |
| RH240816C00270000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 29.90 | 31.30 | 34.00 | 0.00 | - | 12 | 521 | 59.92% |
| RH240920C00270000 | 2024-06-03 11:20AM EDT | 2024-09-20 | 40.50 | 38.60 | 40.30 | -2.60 | -6.03% | 1 | 21 | 61.01% |
| RH241115C00270000 | 2024-05-30 9:54AM EDT | 2024-11-15 | 40.00 | 45.80 | 48.60 | 0.00 | - | 1 | 8 | 60.42% |
| RH250117C00270000 | 2024-05-15 12:51PM EDT | 2025-01-17 | 65.92 | 52.70 | 55.80 | 0.00 | - | 6 | 37 | 59.82% |
| RH260116C00270000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 79.00 | 83.60 | 89.30 | 0.00 | - | 9 | 82 | 61.58% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00270000 | 2024-06-03 3:28PM EDT | 2024-06-07 | 4.20 | 3.70 | 4.60 | -2.40 | -36.36% | 43 | 65 | 53.09% |
| RH240614P00270000 | 2024-06-03 12:12PM EDT | 2024-06-14 | 15.00 | 13.50 | 14.60 | -4.50 | -23.08% | 4 | 31 | 85.79% |
| RH240621P00270000 | 2024-06-03 2:00PM EDT | 2024-06-21 | 15.90 | 15.60 | 16.60 | -6.90 | -30.26% | 4 | 369 | 76.53% |
| RH240628P00270000 | 2024-05-30 11:19AM EDT | 2024-06-28 | 22.20 | 16.60 | 18.10 | 0.00 | - | 5 | 6 | 69.78% |
| RH240719P00270000 | 2024-06-03 1:48PM EDT | 2024-07-19 | 20.60 | 19.50 | 20.50 | -2.25 | -9.85% | 18 | 17 | 58.75% |
| RH240816P00270000 | 2024-06-03 3:05PM EDT | 2024-08-16 | 23.50 | 22.90 | 24.10 | -1.90 | -7.48% | 9 | 287 | 53.68% |
| RH240920P00270000 | 2024-06-03 3:08PM EDT | 2024-09-20 | 28.90 | 28.30 | 29.40 | -6.10 | -17.43% | 15 | 126 | 53.39% |
| RH241115P00270000 | 2024-05-20 9:47AM EDT | 2024-11-15 | 33.14 | 33.50 | 36.00 | 0.00 | - | 1 | 12 | 51.62% |
| RH250117P00270000 | 2024-05-23 10:54AM EDT | 2025-01-17 | 48.60 | 38.90 | 40.50 | 0.00 | - | 3 | 137 | 50.75% |
| RH260116P00270000 | 2024-06-03 10:52AM EDT | 2026-01-16 | 61.90 | 58.20 | 62.40 | +4.60 | +8.03% | 5 | 42 | 47.86% |
© 2024 Yahoo. Todos los derechos reservados.