U.S. markets closed
F S&P 500
5,345.50 +17.50 (+0.33%) F Dow Jones
39,757.00 -26.00 (-0.07%) F Nasdaq
18,901.25 +114.50 (+0.61%) E-mini Russell 2000 Index Futur
2,090.10 +1.00 (+0.05%) Petróleo
76.95 -0.62 (-0.80%) Oro
2,373.50 -19.40 (-0.81%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00300000 | 2024-05-22 1:57PM EDT | 2024-05-24 | 0.30 | 0.05 | 0.70 | -0.12 | -28.57% | 25 | 2,672 | 124.81% |
| RH240531C00300000 | 2024-05-22 3:27PM EDT | 2024-05-31 | 0.55 | 0.10 | 1.25 | -1.52 | -73.43% | 11 | 28 | 66.02% |
| RH240607C00300000 | 2024-05-22 2:06PM EDT | 2024-06-07 | 4.15 | 2.30 | 6.00 | -8.15 | -66.26% | 4 | 9 | 81.43% |
| RH240614C00300000 | 2024-05-22 3:43PM EDT | 2024-06-14 | 5.10 | 3.70 | 5.60 | -8.00 | -61.07% | 3 | 4 | 70.76% |
| RH240621C00300000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 5.90 | 5.60 | 6.20 | -5.70 | -49.14% | 12 | 659 | 67.86% |
| RH240719C00300000 | 2024-05-22 1:20PM EDT | 2024-07-19 | 12.20 | 8.60 | 10.00 | -3.23 | -20.93% | 2 | 15 | 59.27% |
| RH240816C00300000 | 2024-05-22 1:40PM EDT | 2024-08-16 | 14.70 | 9.70 | 12.50 | -4.50 | -23.44% | 5 | 142 | 52.92% |
| RH240920C00300000 | 2024-05-22 1:08PM EDT | 2024-09-20 | 22.00 | 15.60 | 18.00 | -8.10 | -26.91% | 1 | 104 | 55.34% |
| RH241115C00300000 | 2024-05-22 1:34PM EDT | 2024-11-15 | 26.60 | 20.70 | 24.70 | -9.40 | -26.11% | 101 | 116 | 54.49% |
| RH250117C00300000 | 2024-05-21 2:46PM EDT | 2025-01-17 | 31.00 | 28.80 | 32.30 | -7.82 | -20.14% | 3 | 347 | 56.51% |
| RH260116C00300000 | 2024-05-22 10:25AM EDT | 2026-01-16 | 66.50 | 55.70 | 60.60 | -4.20 | -5.94% | 15 | 453 | 56.83% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00300000 | 2024-05-22 3:18PM EDT | 2024-05-24 | 43.00 | 41.70 | 48.70 | +17.00 | +65.38% | 3 | 41 | 206.69% |
| RH240531P00300000 | 2024-05-09 3:22PM EDT | 2024-05-31 | 20.40 | 42.00 | 48.50 | 0.00 | - | 6 | 2 | 95.34% |
| RH240607P00300000 | 2024-05-16 10:53AM EDT | 2024-06-07 | 22.00 | 43.80 | 51.30 | 0.00 | - | 1 | 1 | 63.29% |
| RH240614P00300000 | 2024-05-20 10:05AM EDT | 2024-06-14 | 29.50 | 46.10 | 54.00 | 0.00 | - | 2 | 4 | 69.14% |
| RH240621P00300000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 45.00 | 49.60 | 51.50 | +8.55 | +23.46% | 3 | 943 | 62.99% |
| RH240719P00300000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 35.20 | 48.30 | 55.70 | 0.00 | - | 1 | 2 | 50.15% |
| RH240816P00300000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 50.00 | 53.70 | 58.10 | +13.70 | +37.74% | 1 | 73 | 50.86% |
| RH240920P00300000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 44.00 | 55.70 | 59.90 | 0.00 | - | 2 | 54 | 50.57% |
| RH241115P00300000 | 2024-05-17 12:23PM EDT | 2024-11-15 | 45.80 | 57.60 | 65.50 | 0.00 | - | 1 | 14 | 50.27% |
| RH250117P00300000 | 2024-05-20 11:43AM EDT | 2025-01-17 | 51.60 | 63.60 | 67.80 | 0.00 | - | 1 | 231 | 46.08% |
| RH260116P00300000 | 2024-04-19 3:04PM EDT | 2026-01-16 | 90.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.