U.S. markets open in 7 hours 13 minutes
F S&P 500
5,358.00 +30.00 (+0.56%) F Dow Jones
39,829.00 +46.00 (+0.12%) F Nasdaq
18,950.00 +163.25 (+0.87%) E-mini Russell 2000 Index Futur
2,094.80 +5.70 (+0.27%) Petróleo
77.00 -0.57 (-0.73%) Oro
2,364.30 -28.60 (-1.20%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:320.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00320000 | 2024-05-22 2:44PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RH240531C00320000 | 2024-05-22 10:53AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RH240607C00320000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RH240614C00320000 | 2024-05-22 3:00PM EDT | 2024-06-14 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RH240621C00320000 | 2024-05-22 3:45PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RH240816C00320000 | 2024-05-22 2:19PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RH240920C00320000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RH241115C00320000 | 2024-05-22 1:33PM EDT | 2024-11-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH250117C00320000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RH260116C00320000 | 2024-05-22 3:56PM EDT | 2026-01-16 | 52.52 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00320000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 64.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RH240816P00320000 | 2024-05-14 10:22AM EDT | 2024-08-16 | 41.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240920P00320000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH241115P00320000 | 2024-03-25 12:17PM EDT | 2024-11-15 | 62.50 | 77.20 | 81.00 | 0.00 | - | 4 | 4 | 50.43% |
| RH250117P00320000 | 2024-05-20 12:15PM EDT | 2025-01-17 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH260116P00320000 | 2024-05-10 12:45PM EDT | 2026-01-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.