U.S. markets open in 1 hour 19 minutes
F S&P 500
5,279.00 -18.25 (-0.34%) F Dow Jones
38,547.00 -109.00 (-0.28%) F Nasdaq
18,596.25 -50.00 (-0.27%) E-mini Russell 2000 Index Futur
2,051.10 -14.10 (-0.68%) Petróleo
72.77 -1.45 (-1.95%) Oro
2,348.10 -21.20 (-0.89%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:360.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00360000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| RH240614C00360000 | 2024-05-30 3:56PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| RH240621C00360000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 167 | 25.00% |
| RH240628C00360000 | 2024-05-23 3:59PM EDT | 2024-06-28 | 1.07 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RH240719C00360000 | 2024-05-20 2:07PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RH240816C00360000 | 2024-05-29 3:32PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| RH240920C00360000 | 2024-05-28 12:49PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 12.50% |
| RH241115C00360000 | 2024-06-03 12:36PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| RH250117C00360000 | 2024-05-31 10:08AM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| RH260116C00360000 | 2024-05-30 11:03AM EDT | 2026-01-16 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607P00360000 | 2024-05-30 9:45AM EDT | 2024-06-07 | 96.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240621P00360000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 97.00 | 68.30 | 75.80 | 0.00 | - | 5 | 2 | 0.00% |
| RH240816P00360000 | 2024-05-24 2:48PM EDT | 2024-08-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| RH240920P00360000 | 2024-04-01 1:29PM EDT | 2024-09-20 | 53.26 | 109.00 | 112.20 | 0.00 | - | 2 | 14 | 85.90% |
| RH250117P00360000 | 2024-05-17 1:44PM EDT | 2025-01-17 | 91.70 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 0.00% |
| RH260116P00360000 | 2024-05-06 2:16PM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.