U.S. markets closed
F S&P 500
5,297.25 0.00 (0.00%) F Dow Jones
38,641.00 -15.00 (-0.04%) F Nasdaq
18,652.25 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,062.70 -2.50 (-0.12%) Petróleo
74.05 -0.17 (-0.23%) Oro
2,371.20 +1.90 (+0.08%)
RH (RH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240607C00370000 | 2024-05-17 12:53PM EDT | 2024-06-07 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 195.80% |
| RH240614C00370000 | 2024-05-20 3:21PM EDT | 2024-06-14 | 1.74 | 0.05 | 1.35 | 0.00 | - | 1 | 6 | 93.80% |
| RH240621C00370000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 1.28 | 1.05 | 1.45 | +0.25 | +24.27% | 1 | 129 | 81.93% |
| RH240628C00370000 | 2024-05-24 10:24AM EDT | 2024-06-28 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 80.42% |
| RH240719C00370000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 2.00 | 2.45 | 3.70 | 0.00 | - | 1 | 41 | 63.10% |
| RH240816C00370000 | 2024-06-03 3:03PM EDT | 2024-08-16 | 5.28 | 4.30 | 5.20 | +0.23 | +4.55% | 2 | 11 | 56.15% |
| RH240920C00370000 | 2024-05-24 12:19PM EDT | 2024-09-20 | 5.00 | 8.50 | 11.10 | 0.00 | - | 4 | 146 | 58.84% |
| RH241115C00370000 | 2024-04-23 1:32PM EDT | 2024-11-15 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RH250117C00370000 | 2024-05-30 3:45PM EDT | 2025-01-17 | 16.10 | 17.10 | 20.50 | 0.00 | - | 2 | 97 | 53.27% |
| RH260116C00370000 | 2024-02-27 11:03AM EDT | 2026-01-16 | 41.25 | 92.30 | 98.60 | 0.00 | - | 2 | 15 | 89.27% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00370000 | 2024-05-13 3:34PM EDT | 2024-06-21 | 81.10 | 91.80 | 98.30 | 0.00 | - | 16 | 16 | 52.15% |
| RH240816P00370000 | 2024-04-01 1:11PM EDT | 2024-08-16 | 55.30 | 116.10 | 121.70 | 0.00 | - | - | 3 | 104.93% |
| RH240920P00370000 | 2024-04-01 12:30PM EDT | 2024-09-20 | 60.20 | 117.20 | 122.60 | 0.00 | - | 1 | 14 | 88.25% |
| RH241115P00370000 | 2024-05-15 9:34AM EDT | 2024-11-15 | 86.30 | 99.10 | 105.00 | 0.00 | - | - | 11 | 48.23% |
| RH250117P00370000 | 2024-05-16 1:10PM EDT | 2025-01-17 | 93.00 | 102.20 | 109.00 | 0.00 | - | 1 | 11 | 46.86% |
| RH260116P00370000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 133.50 | 118.00 | 126.00 | 0.00 | - | 3 | 26 | 42.50% |
© 2024 Yahoo. Todos los derechos reservados.