Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621C00400000 | 2024-05-22 11:23AM EDT | 2024-06-21 | 0.66 | 0.20 | 1.10 | +0.31 | +88.57% | 13 | 931 | 79.79% |
RH240816C00400000 | 2024-05-20 1:42PM EDT | 2024-08-16 | 3.40 | 1.25 | 1.65 | 0.00 | - | 5 | 237 | 54.22% |
RH240920C00400000 | 2024-05-15 12:46PM EDT | 2024-09-20 | 9.05 | 2.10 | 3.20 | 0.00 | - | 1 | 162 | 51.79% |
RH241115C00400000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 5.20 | 9.20 | 9.90 | 0.00 | - | 4 | 38 | 60.50% |
RH250117C00400000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 15.90 | 5.80 | 9.50 | 0.00 | - | 2 | 678 | 51.87% |
RH260116C00400000 | 2024-05-22 2:59PM EDT | 2026-01-16 | 35.00 | 29.70 | 34.40 | -11.10 | -24.08% | 1 | 62 | 53.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH240621P00400000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 151.90 | 141.50 | 149.20 | 0.00 | - | 33 | 0 | 111.07% |
RH240920P00400000 | 2023-12-04 4:12PM EDT | 2024-09-20 | 119.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RH250117P00400000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 115.55 | 145.90 | 149.90 | 0.00 | - | 4 | 213 | 41.13% |
RH260116P00400000 | 2023-10-12 1:23PM EDT | 2026-01-16 | 167.00 | 167.80 | 174.70 | 0.00 | - | - | 1 | 50.66% |