Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.75 | -71.43% | 7 | 448 | 2024-05-24 | 20.00 | +6.90 | +52.67% | 12 | 113 |
0.95 | -3.05 | -76.25% | 1 | 16 | 2024-05-31 | 20.75 | +3.57 | +26.23% | 1 | 43 |
24.94 | 0.00 | - | 19 | 23 | 2024-06-07 | 19.00 | 0.00 | - | 43 | 56 |
- | - | - | - | - | 2024-06-14 | 20.40 | 0.00 | - | 5 | 18 |
22.90 | 0.00 | - | 1 | 475 | 2024-06-21 | 26.20 | 0.00 | - | 6 | 365 |
- | - | - | - | - | 2024-06-28 | 19.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-07-19 | 17.80 | 0.00 | - | 2 | 3 |
19.30 | -4.70 | -19.58% | 3 | 518 | 2024-08-16 | 36.50 | +2.60 | +7.67% | 3 | 286 |
43.10 | 0.00 | - | 1 | 21 | 2024-09-20 | 35.90 | 0.00 | - | 1 | 127 |
52.82 | 0.00 | - | 3 | 7 | 2024-11-15 | 33.14 | 0.00 | - | 1 | 12 |
65.92 | 0.00 | - | 6 | 37 | 2025-01-17 | 50.00 | +10.90 | +27.88% | 1 | 137 |
91.00 | 0.00 | - | 4 | 66 | 2026-01-16 | 57.30 | 0.00 | - | 2 | 42 |