Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.51 | +0.06 | +13.33% | 7 | 73 | 2024-06-07 | 22.00 | 0.00 | - | 1 | 1 |
10.25 | +3.55 | +52.99% | 5 | 33 | 2024-06-14 | 29.50 | 0.00 | - | 2 | 4 |
13.28 | +5.21 | +64.56% | 44 | 674 | 2024-06-21 | 42.30 | 0.00 | - | 1 | 943 |
14.10 | +4.70 | +50.00% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
13.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 52.21 | 0.00 | - | 19 | 0 |
16.98 | +4.88 | +40.33% | 9 | 105 | 2024-07-19 | 53.63 | 0.00 | - | 1 | 3 |
21.50 | +5.60 | +35.22% | 2 | 167 | 2024-08-16 | 60.00 | 0.00 | - | 1 | 71 |
27.50 | +4.55 | +19.83% | 1 | 103 | 2024-09-20 | 44.00 | 0.00 | - | 2 | 54 |
24.38 | 0.00 | - | 3 | 3 | 2024-10-18 | - | - | - | - | - |
20.50 | 0.00 | - | 1 | 59 | 2024-11-15 | 45.80 | 0.00 | - | 1 | 14 |
45.00 | +7.00 | +18.42% | 8 | 358 | 2025-01-17 | 59.50 | 0.00 | - | 14 | 245 |
69.27 | 0.00 | - | 1 | 442 | 2026-01-16 | 90.72 | 0.00 | - | 3 | 0 |