RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Golpe:180.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00180000 | 2023-12-08 1:36PM EDT | 2024-05-17 | 71.46 | 88.90 | 95.00 | 0.00 | - | 10 | 10 | 0.00% |
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| RH240816C00180000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 104.80 | 122.50 | 128.70 | 0.00 | - | 5 | 1 | 77.55% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 0.00% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 122.00 | 127.10 | 0.00 | - | 4 | 3 | 52.35% |
| RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 153.90 | 158.00 | 0.00 | - | 1 | 1 | 68.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00180000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.30 | 0.00 | - | 10 | 249 | 253.81% |
| RH240524P00180000 | 2024-04-16 10:41AM EDT | 2024-05-24 | 1.09 | 0.00 | 4.60 | 0.00 | - | - | 1 | 189.14% |
| RH240531P00180000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.77 | 0.05 | 2.80 | 0.00 | - | 2 | 0 | 135.74% |
| RH240621P00180000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 12 | 105 | 66.99% |
| RH240816P00180000 | 2024-05-10 11:09AM EDT | 2024-08-16 | 1.85 | 0.55 | 2.05 | 0.00 | - | 120 | 152 | 59.30% |
| RH240920P00180000 | 2024-05-09 3:07PM EDT | 2024-09-20 | 2.80 | 1.95 | 2.75 | 0.00 | - | 88 | 477 | 57.53% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 4.00 | 4.30 | 0.00 | - | 6 | 11 | 55.41% |
| RH250117P00180000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 7.45 | 6.50 | 6.80 | 0.00 | - | 3 | 312 | 54.87% |
| RH260116P00180000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 20.55 | 19.00 | 20.30 | 0.00 | - | 1 | 222 | 52.25% |
© 2024 Yahoo. Todos los derechos reservados.