RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517C00195000 | 2024-04-22 12:39PM EDT | 2024-05-17 | 48.50 | 92.40 | 98.90 | 0.00 | - | 1 | 1 | 232.52% |
| RH240621C00195000 | 2024-04-16 3:05PM EDT | 2024-06-21 | 54.10 | 94.00 | 99.80 | 0.00 | - | 6 | 7 | 68.97% |
| RH240920C00195000 | 2023-10-13 1:42PM EDT | 2024-09-20 | 73.20 | 69.00 | 70.90 | 0.00 | - | - | 2 | 0.00% |
| RH250117C00195000 | 2024-04-15 1:40PM EDT | 2025-01-17 | 77.90 | 112.00 | 116.10 | 0.00 | - | 3 | 4 | 67.34% |
| RH260116C00195000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 119.56 | 137.00 | 144.00 | 0.00 | - | 10 | 10 | 69.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240517P00195000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | +0.10 | +500.00% | 18 | 679 | 138.28% |
| RH240524P00195000 | 2024-04-15 12:23PM EDT | 2024-05-24 | 1.15 | 0.00 | 3.60 | 0.00 | - | - | 4 | 140.48% |
| RH240531P00195000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.47 | 0.00 | 4.20 | 0.00 | - | 15 | 6 | 117.36% |
| RH240621P00195000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.90 | 0.00 | - | 25 | 516 | 63.75% |
| RH240816P00195000 | 2024-04-10 1:46PM EDT | 2024-08-16 | 6.20 | 2.35 | 2.60 | 0.00 | - | 1 | 118 | 55.43% |
| RH240920P00195000 | 2024-04-22 9:47AM EDT | 2024-09-20 | 11.35 | 3.90 | 4.80 | 0.00 | - | 1 | 72 | 55.23% |
| RH241115P00195000 | 2024-04-19 12:50PM EDT | 2024-11-15 | 14.60 | 6.30 | 6.90 | 0.00 | - | 5 | 9 | 52.62% |
| RH250117P00195000 | 2024-05-09 12:56PM EDT | 2025-01-17 | 10.00 | 9.50 | 11.00 | 0.00 | - | 1 | 21 | 53.19% |
| RH260116P00195000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 27.25 | 24.00 | 25.80 | 0.00 | - | 1 | 306 | 50.26% |
© 2024 Yahoo. Todos los derechos reservados.